≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 乖離率河流圖(周)

2302 麗正

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4545.3-0.3-0.66%2.87%45.5546.345
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7601.25億3,259847股/筆45.424.0742.060.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4891.6億3,953883張/筆45.99-0.75 (-1.63%)

連續漲跌: 連2跌  ( -1.05元 / -2.28%)

財報評分: 最新55分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

2302 麗正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4045-1.05-2.28%+4.96
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
26W3946.05+1.65+3.72%+6.08
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
26W3844.4+3.4+8.29%+2.09
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
26W3741-2.1-4.87%-6.16
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26W3643.1-0.75-1.71%-0.24
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.17
60.49
26W3543.85+1.4+3.3%+3.2
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
26W3442.45+0.25+0.59%+1.07
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
26W3342.2-0.7-1.63%+3.19
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.25
26W3242.9+6.15+16.7%+8.45
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
26W3136.75-6.25-14.5%-2.68
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
26W3043+2.7+6.7%+18.2
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
26W2940.3-6.05-13.1%+17
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
26W2846.35-5.65-10.9%+41.1
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
26W2752+4.9+10.4%+69.6
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
26W2647.1+0.1+0.21%+68.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
26W2547+12.35+35.6%+82.4
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
26W2434.65+0.85+2.51%+46.8
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W2333.8-3.7-9.87%+51.1
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2237.5+9.4+33.5%+77
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
26W2128.1+3.3+13.3%+42.2
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W2024.8+5.25+26.9%+30.6
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
26W1919.55+0.85+4.55%+5.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
26W1818.7+0.75+4.18%+1.08
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W1717.95-1.45-7.47%-3.95
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
26W1619.4+1.4+7.78%+3.32
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
26W1518+0.6+3.45%-3.47
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
26W1417.4-0.8-4.4%-6.55
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
26W1318.2-0.65-3.45%-2.25
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
26W1218.85+0.35+1.89%+1.55
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W1118.5+0.1+0.54%+0.15
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
26W1018.4-0.65-3.41%-0.54
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W0919.05+1+5.54%+2.72
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
26W0718.05-0.35-1.9%-2.23
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
26W0618.4-1.2-6.12%-0.79
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
26W0519.6-1.55-7.33%+5.75
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
26W0421.15+2.05+10.7%+14.5
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0319.1+1.4+7.91%+4
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26W0217.7+0.05+0.28%-3.14
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
26W0117.65+0.25+1.44%-3.29
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W5217.4-0.05-0.29%-4.42
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
25W5117.45-0.25-1.41%-3.98
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
25W5017.7-1.15-6.1%-2.66
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
25W4918.85-0.15-0.79%+4.3
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
25W4819+1.05+5.85%+6.19
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W4717.95-1.2-6.27%+1.54
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
25W4619.15+0.9+4.93%+9.31
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W4518.25-0.6-3.18%+5.61
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
25W4418.85-0.85-4.31%+10.2
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W4319.7+1.8+10.1%+16.9
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
25W4217.9+0.5+2.87%+8.33
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
25W4117.4+0.35+2.05%+6.6
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W4017.05+0.05+0.29%+5.45
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
25W3917-0.6-3.41%+5.97
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
25W3817.6+1.35+8.31%+10.4
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3716.25-0.25-1.52%+2.92
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
25W3616.5+0.3+1.85%+4.4
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
25W3516.2+0.3+1.89%+2.41
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
25W3415.9-0.15-0.93%+0.27
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
25W3316.05+0.05+0.31%+0.72
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
25W3216+0.55+3.56%-0.1
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
25W3115.45-0.05-0.32%-4.17
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W3015.5+0.2+1.31%-4.82
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
25W2915.3-0.1-0.65%-6.79
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25W2815.400%-7.08
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25W2715.4-0.35-2.22%-7.66
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W2615.75+0.2+1.29%-7.67
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W2515.55-0.9-5.47%-11.2
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W2416.45-0.25-1.5%-8.83
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
25W2316.700%-9.13
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W2216.7-0.2-1.18%-10.5
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W2116.9-0.2-1.17%-11.1
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
25W2017.1-0.3-1.72%-11.6
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.4-0.15-0.85%-11.1
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
25W1817.55+0.35+2.03%-11.1
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W1717.2-0.15-0.86%-13
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W1617.35+0.6+3.58%-12.5
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
25W1516.75-3.6-17.7%-16.2
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
25W1420.35-1.4-6.44%+1.21
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W1321.75-0.6-2.68%+8.58
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W1222.35+1.55+7.45%+13.3
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
25W1120.8+0.4+1.96%+7.09
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W1020.4-0.9-4.23%+5.47
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
25W0921.3+0.15+0.71%+10.4
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W0821.15+1.05+5.22%+11
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
25W0720.1+0.65+3.34%+6.7
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W0619.45+1.5+8.36%+3.65
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25W0417.95-0.25-1.37%-3.91
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
25W0318.2-1-5.21%-3.09
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
25W0219.2+0.8+4.35%+2.67
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W0118.4-0.95-4.91%-0.75
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5219.35+1.45+8.1%+4.75
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W5117.9-0.4-2.19%-2.57
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W5018.3-1.45-7.34%-0.19
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
24W4919.7500%+8.31
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
24W4819.75+1.5+8.22%+9.75
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
24W4718.25-0.05-0.27%+2.51
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
24W4618.3-0.85-4.44%+3.32
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W4519.15+0.8+4.36%+8.71
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
24W4418.35-0.9-4.68%+5.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
24W4319.25+2.1+12.2%+10.7
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
24W4217.15+0.05+0.29%-0.58
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W4117.1-0.45-2.56%-1.09
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
24W4017.55-0.5-2.77%+0.88
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
24W3918.05+0.65+3.74%+3.12
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
24W3817.4+0.4+2.35%-0.68
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24W3717+0.35+2.1%-3.3
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
24W3616.65-0.6-3.48%-5.79
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W3517.25+0.2+1.17%-3.34
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.0500%-5.18
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
24W3317.05+0.35+2.1%-6.1
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
24W3216.7-1.1-6.18%-8.53
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
24W3117.8+0.3+1.71%-2.75
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
24W3017.5-0.15-0.85%-4.17
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W2917.65-0.85-4.59%-3.14
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W2818.5-0.45-2.37%+1.91
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
24W2718.95+0.7+3.84%+4.72
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
24W2618.25+0.05+0.27%+1.48
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W2518.200%+1.55
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W2418.2-0.7-3.7%+1.79
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
24W2318.9-0.1-0.53%+5.75
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W2219-0.35-1.81%+6.6
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W2119.35+1+5.45%+8.31
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
24W2018.35+1.05+6.07%+2.49
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
24W1917.3+0.05+0.29%-3.37
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
24W1817.25+0.25+1.47%-3.96
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W1717+0.25+1.49%-5.58
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1616.75-1-5.63%-7.36
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
24W1517.75+0.25+1.43%-2.49
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
24W1417.5+0.05+0.29%-3.91
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W1317.45-0.2-1.13%-4.36
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
24W1217.65-0.45-2.49%-3.67
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W1118.1-0.15-0.82%-1.55
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24W1018.25-1.3-6.65%-0.96
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
24W0919.55-0.3-1.51%+6.01
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
24W0819.85+1.5+8.17%+8.13
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24W0718.35+0.3+1.66%+0.68
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
24W0618.05+0.25+1.4%-0.87
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W0517.8-0.2-1.11%-2.18
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
24W0418-0.35-1.91%-1.29
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24W0318.35+0.5+2.8%+0.51
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
24W0217.85-0.1-0.56%-2.01
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24W0117.95-0.5-2.71%-1.44
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W5218.4500%+1.29
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
23W5118.45-0.2-1.07%+1.7
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.65+0.2+1.08%+3.35
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W4918.4500%+2.61
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
23W4818.45+0.3+1.65%+2.87
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
23W4718.15+0.05+0.28%+1.37
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
23W4618.1+0.2+1.12%+1.29
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
23W4517.9-0.4-2.19%+0.5
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W4418.300%+2.99
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W4318.3+0.5+2.81%+3.46
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
23W4217.800%+0.67
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
23W4117.8-0.2-1.11%+0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W4018+0.5+2.86%+1.21
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W3917.5+0.3+1.74%-2.53
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
23W3817.2-0.6-3.37%-5.25
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
23W3717.8-0.05-0.28%-3.2
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
23W3617.85-0.2-1.11%-4.17
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
23W3518.05+0.35+1.98%-4.54
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W3417.7+0.35+2.02%-7.48
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W3317.3500%-9.91
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.35+0.1+0.58%-10.5
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23W3117.25-0.95-5.22%-11.8
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W3018.2+0.15+0.83%-7.92
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
23W2918.05-0.85-4.5%-9.52
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
23W2818.9-1.3-6.44%-6.31
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
23W2720.2+0.1+0.5%-1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
23W2620.1-0.15-0.74%-2.55
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
23W2520.25-0.65-3.11%-2.82
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
23W2420.9-0.6-2.79%-0.46
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
23W2321.5+0.55+2.63%+2.98
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W2220.95+1.6+8.27%+1.08
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W2119.35+0.25+1.31%-5.45
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
23W2019.1-0.45-2.3%-6.02
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W1919.55-0.35-1.76%-3.25
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23W1819.9-0.7-3.4%-0.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
23W1720.6-0.35-1.67%+4.1
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
23W1620.95-0.95-4.34%+7.88
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
23W1521.9-1.2-5.19%+15.2
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1423.1+0.25+1.09%+24.1
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W1322.85+0.55+2.47%+26.1
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W1222.3+2.95+15.2%+26.2
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W1119.35-0.2-1.02%+11.6
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
23W1019.55+2+11.4%+13.6
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W0917.55+0.05+0.29%+2.29
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
23W0817.5-0.1-0.57%+1.56
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
23W0717.6+0.5+2.92%+1.58
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W0617.1+0.2+1.18%-1.79
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W0516.9+1.1+6.96%-2.68
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23W0315.8+0.2+1.28%-7.97
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
23W0215.6-1.2-7.14%-8.53
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
23W0116.8+0.1+0.6%-1.33
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
22W5316.7-0.35-2.05%-1.52
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
22W5217.05-0.8-4.48%+0.82
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W5117.85+0.15+0.85%+5.48
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W5017.7-1.2-6.35%+4.14
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
22W4918.9+0.4+2.16%+11.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.5-0.25-1.33%+8.95
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
22W4718.75+0.05+0.27%+10.2
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
22W4618.7+2.2+13.3%+9.95
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W4516.5+2.15+15%-2.01
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W4414.35+0.05+0.35%-14.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
22W4314.3-0.95-6.23%-15.8
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22W4215.25-0.65-4.09%-11.2
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
22W4115.9-0.2-1.24%-7.68
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W4016.1-1.1-6.4%-6.54
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
22W3917.2-1.6-8.51%0
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W3818.8+1.05+5.92%+8.62
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
22W3717.75-0.9-4.83%+3.11
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22W3618.65-0.25-1.32%+8.28
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
22W3518.9+0.2+1.07%+9.35
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22W3418.7+2.2+13.3%+8.55
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
22W3316.5+0.55+3.45%-3.66
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22W3215.95-0.85-5.06%-6.89
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
22W3116.800%-1.95
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.8+0.95+5.99%-1.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
22W2915.85-0.1-0.63%-6.3
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22W2815.95+0.2+1.27%-5.56
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
22W2715.75-2.85-15.3%-6.78
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
22W2618.6+1+5.68%+9.98
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W2517.6-0.25-1.4%+5.68
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
22W2417.85-1.6-8.23%+8.31
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W2319.45+1.3+7.16%+19.4
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
22W2218.15+0.75+4.31%+13.4
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W2117.4+0.85+5.14%+10.2
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W2016.55+0.55+3.44%+5.52
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W1916+0.9+5.96%+1.99
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
22W1815.1-0.55-3.51%-3.56
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22W1715.65+0.15+0.97%-0.29
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
22W1615.5-0.55-3.43%-1.37
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
22W1516.05+0.1+0.63%+1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W1415.95+0.7+4.59%+0.53
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
22W1315.25-0.1-0.65%-4.27
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.3500%-4.32
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
22W1115.35-0.35-2.23%-5.02
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W1015.7+0.25+1.62%-3.75
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
22W0915.45-0.55-3.44%-5.84
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W0816-0.6-3.61%-3.55
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W0716.6+1+6.41%-0.53
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
22W0515.600%-7.02
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W0415.6-0.3-1.89%-7.48
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W0315.9-0.7-4.22%-6.09
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
22W0216.6-0.3-1.78%-1.82
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W0116.9+0.1+0.6%+0.41
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
21W5216.8+0.1+0.6%+0.46
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
21W5116.7-0.2-1.18%+0.09
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
21W5016.9-0.4-2.31%+1.43
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
21W4917.3+0.35+2.06%+3.74
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
21W4816.95-0.85-4.78%+1.52
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
21W4717.8+0.5+2.89%+6.24
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
21W4617.3-0.45-2.54%+3.71
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.75+1.05+6.29%+6.04
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
21W4416.7+0.2+1.21%-1.09
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
21W4316.5+0.9+5.77%-3.53
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
21W4215.600%-10.4
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
21W4115.6+0.1+0.65%-12.2
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87