≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 乖離率河流圖(周)

2301 光寶科

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
279.5281-1.5-0.53%1.96%285285279.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,83336.09億14,054913股/筆281.26.6232.690.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,56638.32億17,453777張/筆282.4-6 (-2.09%)

連續漲跌: 連2跌  ( -7.5元 / -2.61%)

財報評分: 最新51分 / 平均46分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

2301 光寶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40279.5-7.5-2.61%+8.16
155.1
180.9
206.7
232.6
258.4
284.3
310.1
336
361.8
26W39287+5+1.77%+13.1
152.3
177.6
203
228.4
253.8
279.1
304.5
329.9
355.3
26W38282+5+1.81%+14.1
148.3
173
197.8
222.5
247.2
271.9
296.6
321.3
346.1
26W37277-31-10.1%+14.6
145
169.2
193.4
217.5
241.7
265.9
290
314.2
338.4
26W36308-9.5-2.99%+29.9
142.2
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
26W35317.5+56.5+21.6%+37.4
138.6
161.8
184.9
208
231.1
254.2
277.3
300.4
323.5
26W34261-6-2.25%+16.2
134.8
157.3
179.8
202.2
224.7
247.2
269.6
292.1
314.6
26W33267+20+8.1%+21.1
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.8
26W32247+38+18.2%+14.5
129.4
151
172.6
194.2
215.7
237.3
258.9
280.4
302
26W31209-5.5-2.56%-1.61
127.5
148.7
169.9
191.2
212.4
233.7
254.9
276.2
297.4
26W30214.5+18+9.16%+2.57
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.8
26W29196.5-17-7.96%-4.45
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
26W28213.5-5.5-2.51%+5.17
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
26W27219+17.5+8.68%+10.1
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
26W26201.5-9-4.28%+4.24
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
26W25210.5-6.5-3%+11.1
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
26W24217-13-5.65%+16.9
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
26W23230-4.5-1.92%+26.5
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22234.5+27.5+13.3%+33
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
26W21207+2.5+1.22%+20.6
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
26W20204.5+0.5+0.25%+20.7
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
26W19204+38+22.9%+22.6
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
26W18166-3.5-2.06%+1.65
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
26W17169.5+7.5+4.63%+3.5
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
26W16162+0.5+0.31%-0.92
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
26W15161.5+16.5+11.4%-1.13
98.01
114.3
130.7
147
163.3
179.7
196
212.4
228.7
26W14145-7-4.61%-11.5
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
26W13152-8-5%-7.94
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
26W12160-7-4.19%-3.44
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
26W11167+8+5.03%+1.09
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
26W10159-14-8.09%-3.43
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
26W09173-6.5-3.62%+5.07
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
26W07179.5+15+9.12%+10
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
26W06164.5+0.5+0.3%+1.64
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
26W05164-8-4.65%+1.23
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
26W04172+6+3.61%+5.4
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03166+6+3.75%+1.79
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
26W02160-7-4.19%-1.86
97.82
114.1
130.4
146.7
163
179.3
195.6
212
228.3
26W01167+4.5+2.77%+1.9
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
25W52162.5+3+1.88%-1.08
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
25W51159.5+6+3.91%-2.95
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
25W50153.5-6.5-4.06%-7.01
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
25W49160+1+0.63%-3.5
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
25W48159+5.5+3.58%-2.78
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
25W47153.5-9-5.54%-4.84
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
25W46162.5-4-2.4%+2.18
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
25W45166.5-13-7.24%+6.15
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
25W44179.5+9+5.28%+16.1
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
25W43170.5+5+3.02%+13.6
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
25W42165.5-5.5-3.22%+13.3
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
25W41171-1-0.58%+20.2
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
25W40172+8.5+5.2%+24.5
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
25W39163.5-5.5-3.25%+22.3
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
25W38169+6+3.68%+30.3
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37163+32.5+24.9%+30.5
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
25W36130.5+0.5+0.38%+8.13
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
25W35130+6+4.84%+9.42
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
25W34124-10-7.46%+6.33
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
25W33134-3-2.19%+16.7
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
25W32137+15.5+12.8%+21.9
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W31121.5+4+3.4%+10.9
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
25W30117.5+1.5+1.29%+8.84
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
25W29116-2-1.69%+9.46
63.59
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
25W28118+4.5+3.96%+13.6
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
25W27113.5+2+1.79%+11.9
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
25W26111.5+4.5+4.21%+11.5
59.98
69.98
79.98
89.97
99.97
110
120
130
140
25W25107-1.5-1.38%+8.16
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
25W24108.5+2.5+2.36%+9.93
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
25W23106+4.5+4.43%+7.65
59.08
68.93
78.78
88.62
98.47
108.3
118.2
128
137.9
25W22101.5+0.5+0.5%+3.04
59.1
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
25W21101-1-0.98%+2.09
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
25W20102+1.5+1.49%+2.23
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19100.500%+0.18
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
25W18100.5+8.8+9.6%-0.35
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
25W1791.7+2.7+3.03%-9.66
60.9
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
25W1689+3.4+3.97%-13.3
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
25W1585.6-9.2-9.7%-17.5
62.26
72.63
83.01
93.39
103.8
114.1
124.5
134.9
145.3
25W1494.8-3.2-3.27%-9.67
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
25W1398-6-5.77%-7.08
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
25W12104-1.5-1.42%-1.49
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
25W11105.5-1-0.94%+0.07
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
25W10106.5-0.5-0.47%+1.1
63.21
73.74
84.28
94.81
105.3
115.9
126.4
137
147.5
25W09107-5-4.46%+1.76
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
25W08112+3+2.75%+6.51
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
25W07109+1.5+1.4%+4.46
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.6
146.1
25W06107.5-1.5-1.38%+3.33
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
25W04109+2+1.87%+5.27
62.12
72.48
82.83
93.18
103.5
113.9
124.2
134.6
145
25W03107+4+3.88%+3.73
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
25W02103+2+1.98%+0.04
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
25W01101-0.5-0.49%-1.72
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52101.5+2+2.01%-1.15
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
24W5199.5-2.5-2.45%-2.99
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
24W50102-2.5-2.39%-0.49
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
24W49104.5+0.5+0.48%+1.99
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
24W48104-3-2.8%+1.69
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
24W47107+5.5+5.42%+4.39
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
24W46101.5-3.5-3.33%-1.01
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
24W45105+4+3.96%+1.9
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
24W44101-3-2.88%-1.91
61.78
72.07
82.37
92.67
103
113.3
123.6
133.9
144.1
24W43104-0.5-0.48%+0.63
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
24W42104.5+4+3.98%+1.27
61.92
72.23
82.55
92.87
103.2
113.5
123.8
134.2
144.5
24W41100.5+0.7+0.7%-2.97
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
24W4099.8-0.2-0.2%-4.25
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
24W39100+1.3+1.32%-4.57
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
24W3898.7-2.8-2.76%-6.22
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
24W37101.5-0.5-0.49%-4
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
24W36102-5-4.67%-3.95
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
24W35107-0.5-0.47%+0.4
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34107.5-0.5-0.46%+0.83
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
24W33108+4+3.85%+0.79
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
24W32104-2-1.89%-2.38
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
24W31106+4+3.92%-0.58
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
24W30102-7.5-6.85%-3.89
63.68
74.29
84.9
95.52
106.1
116.7
127.4
138
148.6
24W29109.5+0.5+0.46%+3.25
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
24W28109+2+1.87%+3.79
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
24W27107+1+0.94%+2.33
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4
24W26106+1+0.95%+1.6
62.6
73.03
83.46
93.9
104.3
114.8
125.2
135.6
146.1
24W25105-2.5-2.33%+1.01
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
24W24107.5+0.5+0.47%+2.17
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
24W23107-0.5-0.47%+1.36
63.34
73.89
84.45
95.01
105.6
116.1
126.7
137.2
147.8
24W22107.5-7-6.11%+1.32
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
24W21114.5+14.5+14.5%+7.53
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
24W20100-5-4.76%-5.68
63.61
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
24W19105+5.3+5.32%-1.68
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
24W1899.7-1.3-1.29%-7.18
64.44
75.19
85.93
96.67
107.4
118.1
128.9
139.6
150.4
24W17101+4.9+5.1%-6.75
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1696.1-6.9-6.7%-11.7
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
24W15103-1-0.96%-6.27
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
24W14104+3+2.97%-5.62
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
24W13101-20.5-16.9%-9.01
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W12121.5+9.5+8.48%+8.26
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
24W11112-2-1.75%+0.21
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
24W10114+1.5+1.33%+2
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
24W09112.5+4+3.69%+0.72
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
24W08108.5-1.5-1.36%-2.56
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
24W07110-3-2.65%-1.14
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
24W06113+1.5+1.35%+1.59
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
24W05111.5+4+3.72%+0.28
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
24W04107.5-2.5-2.27%-3.15
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W03110+3+2.8%-0.97
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
24W02107-7.5-6.55%-3.54
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
24W01114.5-2.5-2.14%+2.62
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
23W52117+1.5+1.3%+4.5
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
23W51115.5+3.5+3.12%+2.84
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50112-1-0.88%-0.58
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
23W49113+5+4.63%-0.64
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
23W48108+0.5+0.47%-6.4
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
23W47107.5-2-1.83%-8.45
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
23W46109.5-3-2.67%-8.98
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
23W45112.5+3.5+3.21%-8.62
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
23W44109+0.5+0.46%-12.8
75
87.5
100
112.5
125
137.5
150
162.5
175
23W43108.5+0.5+0.46%-14.8
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
23W42108-7.5-6.49%-17.8
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
23W41115.5-4-3.35%-14
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
23W40119.5-2-1.65%-12.4
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
23W39121.5+1.5+1.25%-10.5
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
23W38120-6-4.76%-10.7
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
23W37126-8.5-6.32%-5.43
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
23W36134.500%+2.19
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
23W35134.5-10.5-7.24%+4.44
77.27
90.14
103
115.9
128.8
141.7
154.5
167.4
180.3
23W34145-1-0.68%+15.7
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
23W33146+9+6.57%+21.1
72.36
84.41
96.47
108.5
120.6
132.7
144.7
156.8
168.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32137-3-2.14%+18.4
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
23W31140-19.5-12.2%+26.2
66.59
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
23W30159.5+13.5+9.25%+50.4
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
23W29146+2+1.39%+46.8
59.67
69.62
79.56
89.51
99.45
109.4
119.3
129.3
139.2
23W28144+33+29.7%+53.4
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
23W27111+7.5+7.25%+25.2
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
23W26103.5-1.5-1.43%+20.7
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
23W2510500%+25.9
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
23W24105+7.4+7.58%+29.8
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23W2397.6+7.8+8.69%+24.7
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
23W2289.8+6.5+7.8%+17.6
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
23W2183.3+1.4+1.71%+11
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
23W2081.9+5.8+7.62%+10.7
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
23W1976.1-0.1-0.13%+4.14
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
23W1876.2+2.7+3.67%+5
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
23W1773.5+0.3+0.41%+2.15
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
23W1673.2-3.1-4.06%+2.59
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
23W1576.3+3.1+4.23%+7.87
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1473.2-0.1-0.14%+4.81
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
23W1373.3+1+1.38%+6.05
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
23W1272.3+1.8+2.55%+5.7
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W1170.5-2.6-3.56%+3.9
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
23W1073.1+0.4+0.55%+8.57
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
23W0972.7+3.2+4.6%+8.97
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
23W0869.5-0.6-0.86%+5.17
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
23W0770.1+0.6+0.86%+6.34
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
23W0669.5+1.3+1.91%+5.95
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
23W0568.2+2.5+3.81%+4.34
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
23W0365.7+0.6+0.92%+0.99
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
23W0265.1+0.4+0.62%+0.09
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
23W0164.7+0.9+1.41%-0.32
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
22W5363.8-0.2-0.31%-1.8
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
22W5264-1.2-1.84%-1.49
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
22W5165.2+1.5+2.35%+0.08
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
22W5063.7-1.4-2.15%-2.55
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
22W4965.1+0.6+0.93%-0.99
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4864.5-2.9-4.3%-1.96
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
22W4767.4+1.5+2.28%+2.37
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
22W4665.9-0.5-0.75%+0.06
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
22W4566.4+2.2+3.43%+0.43
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
22W4464.2-1.3-1.98%-2.91
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
22W4365.5+2.1+3.31%-1.07
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
22W4263.4-2.1-3.21%-3.92
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
22W4165.5+1.7+2.66%-0.05
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
22W4063.8-2.5-3.77%-1.68
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
22W3966.3-1.8-2.64%+3
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
22W3868.1-0.6-0.87%+7.01
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
22W3768.7+3.1+4.73%+9.14
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
22W3665.6+0.5+0.77%+5.02
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
22W3565.1-2.6-3.84%+4.57
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
22W3467.7-1.5-2.17%+9.18
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
22W3369.2+2.7+4.06%+12.3
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
22W3266.5+1.2+1.84%+8.81
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
22W3165.3+2.7+4.31%+7.08
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3062.6+5.1+8.87%+2.69
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
22W2957.5+0.3+0.52%-6.32
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
22W2857.2+0.2+0.35%-7.97
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
22W2757+0.2+0.35%-9.46
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
22W2656.8-2.3-3.89%-11
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
22W2559.1-3.3-5.29%-8.61
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
22W2462.4-0.5-0.79%-4.24
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
22W2362.9+1+1.62%-4.4
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
22W2261.9-1-1.59%-6.65
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
22W2162.9+0.5+0.8%-5.85
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
22W2062.4-2.4-3.7%-7.16
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
22W1964.8-0.2-0.31%-4.15
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
22W1865-3-4.41%-3.71
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
22W1768+0.4+0.59%+0.88
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
22W1667.600%+0.77
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
22W1567.6-0.7-1.02%+1.22
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
22W1468.3+0.5+0.74%+2.72
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
22W1367.8+2.3+3.51%+2.63
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1265.5-5.1-7.22%-0.16
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
22W1170.6+1+1.44%+7.96
39.24
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
22W1069.6+1.2+1.75%+7.7
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
22W0968.4+0.2+0.29%+7.06
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
22W0868.2+0.7+1.04%+7.62
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
22W0767.5+4+6.3%+7.39
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
22W0563.5-0.2-0.31%+1.78
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
22W0463.7-0.1-0.16%+2.37
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
22W0363.8+0.1+0.16%+2.86
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
22W0263.7-0.1-0.16%+2.56
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
22W0163.8+1.1+1.75%+2.69
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
21W5262.7+0.8+1.29%+1.12
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
21W5161.9-0.8-1.28%-0.33
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
21W5062.7+2.1+3.47%+1.05
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
21W4960.6+0.5+0.83%-2
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
21W4860.1-1.5-2.44%-2.85
37.12
43.3
49.49
55.68
61.86
68.05
74.23
80.42
86.61
21W4761.6+0.1+0.16%-0.37
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
21W4661.500%-0.03
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4561.5+0.2+0.33%0
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
21W4461.3+0.2+0.33%-0.45
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
21W4361.1-3.8-5.86%-1.12
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
21W4264.9+0.9+1.41%+5.45
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
21W4164+1.8+2.89%+4.88
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43