≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / 乖離率河流圖(周)

2258 鴻華先進-創

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3230.95+1.05+3.39%3.23%313231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8672,743萬4751.82張/筆31.644.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4691,458萬2531.85張/筆31.07+0.45 (+1.48%)

連續漲跌: 連2漲  ( +1.5元 / +4.92%)

財報評分: 最新36分 / 平均44分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2258 鴻華先進-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4032+1.5+4.92%+2.04
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
26W3930.5-1.25-3.94%-2.96
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
26W3831.75+1.2+3.93%+0.76
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
26W3730.55+0.25+0.83%-3.35
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26W3630.3-1-3.19%-4.16
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26W3531.3-0.7-2.19%-1.24
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26W3432+0.5+1.59%+1.25
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
26W3331.5+1.65+5.53%+0.06
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
26W3229.85-2.15-6.72%-4.22
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
26W3132-0.05-0.16%+2.97
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
26W3032.05-0.05-0.16%+4.05
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
26W2932.1+0.3+0.94%+4.9
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W2831.8-1.1-3.34%+4.92
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
26W2732.9+1.35+4.28%+9.68
18
21
24
27
30
33
36
38.99
41.99
26W2631.55-1.45-4.39%+6.71
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
26W2533+2.35+7.67%+12.4
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
26W2430.65-0.65-2.08%+4.94
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
26W2331.3+1.15+3.81%+6.71
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2230.15-0.25-0.82%+1.59
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
26W2130.4+3+10.9%-0.01
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
26W2027.4-1.3-4.53%-11.9
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
26W1928.7+0.25+0.88%-9.98
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
26W1828.45-0.95-3.23%-12.8
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26W1729.4+1.1+3.89%-12.1
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
26W1628.3+0.55+1.98%-17.3
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
26W1527.75+0.45+1.65%-21.1
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
26W1427.3-1.7-5.86%-24.8
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.83
26W1329-1.9-6.15%-22.8
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
26W1230.9-1.35-4.19%-19.4
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
26W1132.25-3.55-9.92%-17.2
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
26W1035.8-3.8-9.6%-9.5
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
26W0939.6+0.1+0.25%-0.79
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
26W0739.5+2+5.33%-1.27
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
26W0637.5-0.85-2.22%-6.98
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
26W0538.35-0.65-1.67%-5.29
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
26W0439-0.6-1.52%-4.06
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0339.6-0.95-2.34%-2.56
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
26W0240.55-2.05-4.81%+0.05
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
26W0142.6-0.8-1.84%+5.27
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
25W5243.4+3.9+9.87%+7.91
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
25W5139.5+0.65+1.67%-0.95
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
25W5038.85-1.15-2.87%-2.42
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
25W4940-0.45-1.11%+0.37
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
25W4840.45-0.35-0.86%+1.64
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
25W4740.8-2.7-6.21%+2.73
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W4643.5+3.7+9.3%+10
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
25W4539.8-0.6-1.49%+1.35
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
25W4440.4+1.55+3.99%+2.79
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.03
25W4338.85+0.65+1.7%-1.29
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
25W4238.2-1.55-3.9%-3.29
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W4139.75+0.4+1.02%-0.02
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
25W4039.35+0.35+0.9%-1.46
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
25W3939+0.4+1.04%-2.8
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
25W3838.6-0.8-2.03%-4.56
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3739.4+0.15+0.38%-2.91
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
25W3639.25-0.15-0.38%-3.39
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
25W3539.4+0.9+2.34%-3.54
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
25W3438.5-1.5-3.75%-6.61
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
25W3340-0.25-0.62%-3.39
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.97
25W3240.25-0.85-2.07%-2.84
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
25W3141.1+0.4+0.98%-0.72
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.95
25W3040.7-0.85-2.05%-1.44
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.81
25W2941.55-0.5-1.19%+0.99
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
25W2842.05+0.25+0.6%+2.47
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.35
57.45
25W2741.8-1.35-3.13%+2.58
24.45
28.52
32.6
36.68
40.75
44.83
48.9
52.98
57.05
25W2643.15+2.75+6.81%+5.55
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
25W2540.4+0.4+1%-1.53
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
25W2440-2.1-4.99%-4.16
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
25W2342.1-2.25-5.07%-0.25
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
25W2244.35+3.55+8.7%+4.32
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
25W2140.8+0.5+1.24%-4.6
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
25W2040.3+0.45+1.13%-7.28
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1939.85+0.05+0.13%-10
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
25W1839.8+1.1+2.84%-11.7
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
25W1738.7-1.45-3.61%-15.1
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
25W1640.15+1.8+4.69%-13.3
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
25W1538.35-5.15-11.8%-17.7
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
25W1443.5-1.55-3.44%-7.64
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25W1345.05-4.55-9.17%-3.94
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.65
25W1249.6+3.5+7.59%+6.62
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
25W1146.100%+0.69
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
25W1046.1-1.6-3.35%+1.55
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
25W0947.7-2.15-4.31%+5.9
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
25W0849.85-1.05-2.06%+12
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
25W0750.9+0.95+1.9%+16.3
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
25W0649.95+3.5+7.53%+15.7
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
25W0446.45-1.8-3.73%+9.11
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
25W0348.25+4.2+9.53%+13.9
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
25W0244.05-0.75-1.67%+4.89
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.79
25W0144.8+3.95+9.67%+6.45
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5240.85+0.7+1.74%-3
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
24W5140.15+0.1+0.25%-5.75
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
24W5040.05-1-2.44%-6.97
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
24W4941.05-0.45-1.08%-4.67
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
24W4841.5+0.8+1.97%-3.49
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W4740.7+0.2+0.49%-5.4
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
24W4640.5-2.45-5.7%-5.94
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
24W4542.95+0.8+1.9%-0.37
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
24W4442.15-1.45-3.33%-1.75
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W4343.600%+1.22
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
24W4243.6-1.6-3.54%+1.18
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
24W4145.200%+4.8
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
24W4045.2-1.95-4.14%+4.52
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
24W3947.15+1.15+2.5%+8.72
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
24W3846+5.8+14.4%+5.92
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
24W3740.2-0.05-0.12%-7.88
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
24W3640.25-1.55-3.71%-8.5
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
24W3541.8+0.65+1.58%-5.94
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3441.1500%-7.88
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
24W3341.15+0.9+2.24%-8.3
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
24W3240.25-4.15-9.35%-10.7
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
24W3144.4+0.55+1.25%-2.19
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
24W3043.85-0.25-0.57%-3.33
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
24W2944.1-2.6-5.57%-2.55
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
24W2846.7-0.1-0.21%+3.52
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
24W2746.8-1.15-2.4%+4.28
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.35
62.83
24W2647.95-0.75-1.54%+7.46
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
24W2548.7+3.95+8.83%+9.84
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
24W2444.75-1.35-2.93%+1.7
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
24W2346.1+1.3+2.9%+4.62
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
24W2244.8+1+2.28%+1.96
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
24W2143.8-0.1-0.23%-0.58
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
24W2043.9-0.4-0.9%-0.77
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
24W1944.3+0.35+0.8%+0.82
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
24W1843.95+1.5+3.53%+0.78
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
24W1742.45+0.2+0.47%-2.09
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1642.25-1.45-3.32%-2.74
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
24W1543.7+0.3+0.69%+0.33
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
24W1443.4-0.9-2.03%-0.49
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
24W1344.300%+1.44
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
24W1244.3-1.3-2.85%+1.39
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
24W1145.6+1.15+2.59%+4.42
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
24W1044.45-1.85-4%+1.58
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
24W0946.3+0.1+0.22%+5.17
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
24W0846.2+6.2+15.5%+4.94
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
24W074000%-9.74
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
24W0640-0.7-1.72%
24W0540.7-2.85-6.54%
24W0443.55-0.2-0.46%
24W0343.75-0.7-1.57%
24W0244.45+0.35+0.79%
24W0144.1-0.5-1.12%
23W5244.6+0.6+1.36%
23W5144-2.75-5.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5046.75-1.15-2.4%
23W4947.9+1.6+3.46%
23W4846.3-3.7-7.4%
23W475000%