≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / 乖離率河流圖(周)

2256 歐特明

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7374.9-1.9-2.54%3.47%74.97572.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103747.6萬123835股/筆72.7711.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75547.2萬111678張/筆72.72+1.3 (+1.77%)

連續漲跌: 首日下跌  ( -1.9元 / -2.54%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

2256 歐特明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4073-0.6-0.82%-3.43
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
26W3973.6-0.2-0.27%-2.36
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
26W3873.8-5.3-6.7%-1.4
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
26W3779.1-5.8-6.83%+5.82
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
26W3684.9+1.3+1.56%+14.2
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
26W3583.6-0.4-0.48%+12.9
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
26W3484+0.9+1.08%+12.8
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
26W3383.1-6.9-7.67%+12.1
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
26W3290+28.8+47.1%+23.5
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
26W3161.2-0.6-0.97%-16
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
26W3061.8+0.9+1.48%-17.8
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
26W2960.9-12.8-17.4%-19.5
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
26W2873.7+3.5+4.99%-3.38
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
26W2770.2+3.5+5.25%-6.4
45
52.5
60
67.5
75
82.5
90
97.5
105
26W2666.7-5.8-8%-9.71
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
26W2572.5-1.5-2.03%-1.18
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
26W2474-6.9-8.53%+2.3
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
26W2380.9-7.9-8.9%+13.5
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2288.8+8.7+10.9%+30.3
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
26W2180.1+13.4+20.1%+25.2
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.18
89.58
26W2066.7-23.3-25.9%+10.1
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.76
84.81
26W1990-1.2-1.32%+54.4
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
26W1891.2+22.9+33.5%+68.9
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.18
75.58
26W1768.3-0.2-0.29%+37.8
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
26W1668.5+11.4+20%+46.6
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
26W1557.1+1.6+2.88%+29.6
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
26W1455.5-4.7-7.81%+31.9
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
26W1360.2+1.1+1.86%+50.4
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
26W1259.1-1.2-1.99%+57
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
26W1160.3+20.3+50.7%+70.7
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
26W1040+5.15+14.8%+21.2
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
26W0934.85-0.95-2.65%+8.31
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
26W0735.8-1.25-3.37%+13.9
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
26W0637.05+3.1+9.13%+20.4
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
26W0533.95+0.3+0.89%+12.8
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
26W0433.65+2.05+6.49%+14.4
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0331.6-2.15-6.37%+10.3
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
26W0233.75+2.7+8.7%+20
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
26W0131.05+2.05+7.07%+13.3
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
25W5229-0.4-1.36%+8.16
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
25W5129.4+0.55+1.91%+11.3
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
25W5028.85-1.4-4.63%+11
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
25W4930.25+1.15+3.95%+18.3
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W4829.1+3.95+15.7%+15.3
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W4725.15-2.05-7.54%+0.29
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
25W4627.2-1.1-3.89%+9.52
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25W4528.3+3.3+13.2%+15.3
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
25W4425+1.05+4.38%+3.44
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
25W4323.95-0.75-3.04%-0.43
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
25W4224.7+0.5+2.07%+2.67
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
25W4124.2+0.75+3.2%+0.83
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W4023.45-0.35-1.47%-2.62
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
25W3923.8-0.2-0.83%-2.1
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
25W3824+0.6+2.56%-1.65
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3723.4-2.35-9.13%-4.37
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
25W3625.75-1.35-4.98%+5.02
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
25W3527.1+5.1+23.2%+10.9
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W3422-1.55-6.58%-9.13
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
25W3323.55+0.25+1.07%-3.36
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25W3223.3-0.2-0.85%-4.82
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
25W3123.5-0.5-2.08%-4.75
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
25W3024+0.05+0.21%-3.84
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
25W2923.95-1.3-5.15%-5.06
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
25W2825.25-1.2-4.54%-0.3
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
25W2726.45+1.45+5.8%+3.9
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
25W2625+0.15+0.6%-3.2
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
25W2524.85+0.8+3.33%-4.9
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
25W2424.05-0.65-2.63%-9.3
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25W2324.7+0.55+2.28%-8.51
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
25W2224.15+0.1+0.42%-13.1
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W2124.05-0.95-3.8%-16.2
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
25W2025-0.8-3.1%-15.9
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.8-1.4-5.15%-16.1
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25W1827.2-0.3-1.09%-14.2
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
25W1727.5+2.25+8.91%-14.8
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
25W1625.25-1.7-6.31%-23.4
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
25W1526.95-4.3-13.8%-20.4
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
25W1431.25+2.3+7.94%-10.4
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
25W1328.95-0.9-3.02%-18.2
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
25W1229.85-0.45-1.49%-16.5
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
25W1130.3-4.75-13.6%-15.3
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
25W1035.05-1.1-3.04%-1.42
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
25W0936.15-1-2.69%+3.73
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
25W0837.15-1-2.62%+9.66
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
25W0738.15-0.45-1.17%+15.4
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
25W0638.6+4+11.6%+18.4
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
25W0434.6-1.65-4.55%+7.58
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W0336.25-0.8-2.16%+12.4
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W0237.05-2.95-7.38%+14.8
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
25W0140+1.75+4.58%+24.4
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5238.25+5.05+15.2%+19.1
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
24W5133.2+2.75+9.03%+6.1
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24W5030.45+3.15+11.5%-1.27
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
24W4927.3+1.4+5.41%-11
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24W4825.9+2.4+10.2%-15.9
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
24W4723.5-3-11.3%-21.6
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
24W4626.5-5.85-18.1%-9.86
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W4532.35-0.4-1.22%+13.2
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W4432.75-2.85-8.01%+20
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W4335.6-1.15-3.13%+36.1
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
24W4236.75+1.35+3.81%+47.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
24W4135.4-4.1-10.4%+50.7
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W4039.5+11.9+43.1%+77.1
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
24W3927.6+0.25+0.91%+32.6
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W3827.35-0.95-3.36%+35.2
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24W3728.3-0.5-1.74%+43.5
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W3628.8+13.3+85.8%+51.3
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24W3515.5-0.3-1.9%-15.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3415.800%-15.2
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
24W3315.8+0.05+0.32%-16.7
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W3215.75-2.25-12.5%-17.6
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
24W3118-1.1-5.76%-7.44
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
24W3019.1+0.6+3.24%-2.82
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
24W2918.5-1.5-7.5%-6.95
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
24W2820-0.1-0.5%-0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W2720.1+0.05+0.25%-1.71
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W2620.05-0.65-3.14%-3.41
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
24W2520.7+1.4+7.25%-1.79
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W2419.300%-10.3
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W2319.3-0.65-3.26%-12.6
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W2219.9500%-10.8
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
24W2119.95+2.15+12.1%-12.3
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
24W2017.8-2.25-11.2%-21.9
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24W1920.05-0.65-3.14%-12.8
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W1820.7-1.35-6.12%-10.2
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W1722.05-0.6-2.65%-4.23
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.65-0.6-2.58%-0.96
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W1523.25-0.85-3.53%+2.22
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
24W1424.1-0.1-0.41%+6.62
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
24W1324.2-2.3-8.68%+8.26
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W1226.500%+19.6
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
24W1126.5+3.45+15%+20.8
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
24W1023.05-1.9-7.62%+6.43
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
24W0924.95+4.55+22.3%+15.2
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W0820.4-0.2-0.97%-5.1
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
24W0720.6+0.05+0.24%-5
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24W0620.55+0.05+0.24%-5.9
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W0520.5+0.45+2.24%-7.06
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
24W0420.05-1-4.75%-10.2
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
24W0321.05-0.35-1.64%-6.68
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
24W0221.4+0.55+2.64%-5.92
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
24W0120.85-0.8-3.7%-9.1
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W5221.65-1.95-8.26%-6.62
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
23W5123.6+0.7+3.06%+1.25
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.9-0.2-0.87%-1.77
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
23W4923.1+0.3+1.32%-0.12
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W4822.8-0.05-0.22%-0.75
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
23W4722.85+0.25+1.11%+0.07
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23W4622.6-0.8-3.42%+0.22
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23W4523.4-0.65-2.7%+3.91
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
23W4424.05+1.05+4.57%+6.54
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
23W4323-0.5-2.13%+0.78
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W4223.5-0.4-1.67%+0.96
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W4123.9-0.15-0.62%+0.93
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
23W4024.05+0.8+3.44%-1.26
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
23W3923.25-0.4-1.69%-8.02
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23W3823.65+3.15+15.4%-9.24
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
23W3720.5-0.6-2.84%-23.6
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
23W3621.1+0.1+0.48%-24.1
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
23W3521+1.85+9.66%-27.7
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
23W3419.15-3.05-13.7%-37
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
23W3322.2-1.9-7.88%-30.4
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3224.1-3.2-11.7%-27.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W3127.3-1.6-5.54%-20.6
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
23W3028.9+0.15+0.52%-18.3
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
23W2928.75-3.95-12.1%-20.7
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
23W2832.7-3.3-9.17%-12.2
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
23W2736+2.6+7.78%-4.8
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
23W2633.4-0.1-0.3%-12.6
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
23W2533.5+0.3+0.9%-13.3
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
23W2433.2-4.2-11.2%-14.9
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
23W2337.4-1.45-3.73%-5.29
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
23W2238.85+0.35+0.91%-2.57
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
23W2138.5-0.5-1.28%-4.23
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23W2039-0.6-1.52%-3.83
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
23W1939.6-0.7-1.74%-2.98
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
23W1840.3+0.1+0.25%-1.75
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
23W1740.2-1.3-3.13%-2.2
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
23W1641.5+1.35+3.36%+0.72
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
23W1540.15-1-2.43%-2.52
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1441.15+2.35+6.06%-0.77
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W1338.800%-6.49
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
23W1238.8-0.3-0.77%-7.32
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
23W1139.1-3.3-7.78%-7.43
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
23W1042.4-0.7-1.62%-0.76
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
23W0943.100%+2.01
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
23W0843.1+0.7+1.65%+3.43
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
23W0742.4+0.15+0.36%+3.11
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
23W0642.25+0.85+2.05%+4.02
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
23W0541.4-0.1-0.24%+3.34
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
23W0341.5+0.2+0.48%+4.96
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
23W0241.3-2.5-5.71%+5.79
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W0143.8+2.35+5.67%+13.4
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
22W5341.45-2.2-5.04%+8.72
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
22W5243.6500%+15.3
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W5143.65-1.75-3.85%+16.4
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
22W5045.4+9.15+25.2%+22.3
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
22W4936.25+0.7+1.97%-1.14
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4835.55-0.4-1.11%-4.03
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
22W4735.95+0.1+0.28%-4.51
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
22W4635.85+0.8+2.28%-5.55
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
22W4535.05+0.45+1.3%-8.2
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
22W4434.6-0.4-1.14%-10.3
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
22W4335-0.7-1.96%-10.7
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
22W4235.7-1.85-4.93%-9.97
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
22W4137.55-0.45-1.18%-5.58
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
22W4038-0.85-2.19%-4.05
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
22W3938.85-0.15-0.38%-1.74
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
22W3839-0.35-0.89%-1.81
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.63
55.61
22W3739.35-1.75-4.26%-1.53
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
22W3641.1-2.3-5.3%+2.38
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
22W3543.4+3.4+8.5%+7.63
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
22W3440+1.25+3.23%-0.95
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
22W3338.75-1.35-3.37%-4.56
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22W3240.1-2.6-6.09%-1.9
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
22W3142.7+1.7+4.15%+2.77
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3041+3.8+10.2%-2.87
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
22W2937.2+1.8+5.08%-14.4
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
22W2835.4-1.75-4.71%-21.2
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
22W2737.15-4.05-9.83%-20.5
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.39
22W2641.2-0.95-2.25%-14.8
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
22W2542.15+0.4+0.96%-15.2
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
22W2441.75-1.65-3.8%-18.7
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
22W2343.4-0.8-1.81%-18.7
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
22W2244.2+1.4+3.27%-20.8
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
22W2142.8+0.45+1.06%-26.9
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
22W2042.35-6.5-13.3%-31.1
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
22W1948.85-2.45-4.78%-24.5
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
22W1851.3-6.1-10.6%-23.2
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
22W1757.4+1.5+2.68%-17
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
22W1655.9-2.8-4.77%-21.7
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
22W1558.7-0.1-0.17%-20.7
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
22W1458.8+0.3+0.51%-23.1
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
22W1358.5-5-7.87%-25.5
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1263.5-4.6-6.75%-21.8
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
22W1168.1-7.4-9.8%-19.3
50.65
59.09
67.53
75.97
84.42
92.86
101.3
109.7
118.2
22W1075.5-4.2-5.27%
22W0979.7-1-1.24%
22W0880.7-3.1-3.7%
22W0783.8+7.8+10.3%
22W0576-6.2-7.54%
22W0482.2-4.4-5.08%
22W0386.6-3.1-3.46%
22W0289.7-1.6-1.75%
22W0191.3+6.1+7.16%
21W5285.2-8.4-8.97%
21W5193.6-11.4-10.9%
21W50105-21-16.7%