≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / 乖離率河流圖(周)

2255 凱銳光電

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1519.55-1.4-7.16%9.21%19.5519.8518.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123235.4萬781.57張/筆19.171.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109200.6萬741.47張/筆18.49+1.55 (+8.61%)

連續漲跌: 連2漲→跌  ( -1.4元 / -7.16%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

2255 凱銳光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4018.15-1.4-7.16%+13.1
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
26W3919.55+2.2+12.7%+21.8
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
26W3817.35+0.55+3.27%+8.39
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W3716.8+3.1+22.6%+4.82
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
26W3613.7-0.25-1.79%-15.2
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W3513.95+0.2+1.45%-15.5
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W3413.75-0.8-5.5%-18.6
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
26W3314.55-0.05-0.34%-16.4
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W3214.6-1.3-8.18%-17.6
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W3115.9-0.65-3.93%-12.1
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W3016.55-0.15-0.9%-10.3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
26W2916.7-0.45-2.62%-10.9
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
26W2817.15-0.9-4.99%-10.6
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
26W2718.05-1-5.25%-6.01
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
26W2619.05+1.45+8.24%-0.88
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
26W2517.6-0.8-4.35%-8.57
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W2418.4+0.15+0.82%-4.76
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
26W2318.25-0.7-3.69%-5.19
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2218.95-1.65-8.01%-1.58
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
26W2120.6+2+10.8%+7.16
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W2018.6-0.8-4.12%-3.01
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W1919.4-1.2-5.83%+0.46
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
26W1820.6+0.3+1.48%+5.7
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
26W1720.3-2.1-9.37%+4.12
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
26W1622.4+4.95+28.4%+14.9
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
26W1517.45-0.8-4.38%-10.4
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
26W1418.25-1.2-6.17%-8.18
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26W1319.45+0.95+5.14%-4.1
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
26W1218.5+1+5.71%-10.6
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
26W1117.5-0.8-4.37%-17.3
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
26W1018.3-0.25-1.35%-15.3
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
26W0918.55-1.45-7.25%-16.1
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
26W0720-0.35-1.72%-11.8
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
26W0620.35-1.35-6.22%-12.3
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
26W0521.7+1+4.83%-8.45
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.19
26W0420.7+0.5+2.48%-14.9
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320.2-1.9-8.6%-19.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
26W0222.1-0.7-3.07%-14.4
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W0122.8-0.7-2.98%-13.7
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W5223.5-1.2-4.86%-12.6
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W5124.7-0.1-0.4%-9.49
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
25W5024.8+1.6+6.9%-9.91
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
25W4923.2-1.75-7.01%-16.4
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
25W4824.95-0.9-3.48%-11.8
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W4725.85-0.8-3%-9.58
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
25W4626.65-0.35-1.3%-7.71
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W4527-2.95-9.85%-7.08
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
25W4429.95-0.05-0.17%+2.77
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
25W433000%+3.45
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W423000%+4.06
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
25W4130+1+3.45%+4.53
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W4029+0.35+1.22%+1.63
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
25W3928.65+0.85+3.06%+0.53
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W3827.8-0.1-0.36%-2.67
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3727.9-2.1-7%-2.89
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
25W3630+1.15+3.99%+3.59
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
25W3528.85-0.75-2.53%-1.42
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
25W3429.6+0.6+2.07%+0.25
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W3329+0.9+3.2%-2.86
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
25W3228.100%-7.4
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
25W3128.1+0.3+1.08%-8.39
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
25W3027.8-0.5-1.77%-10.3
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
25W2928.3+0.45+1.62%-9.14
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
25W2827.85-0.7-2.45%-10.8
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W2728.55-0.9-3.06%-8.71
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
25W2629.45-0.55-1.83%-6.16
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
25W2530-0.9-2.91%-4.13
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25W2430.9-3.05-8.98%-0.96
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W2333.95+1.7+5.27%+9.08
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W2232.25-1.6-4.73%+5.06
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
25W2133.85-1.55-4.38%+10.9
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
25W2035.4+3.05+9.43%+17.8
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1932.35+0.3+0.94%+9.99
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.18
25W1832.05+2.05+6.83%+10.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
25W1730+0.7+2.39%+4.28
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
25W1629.3+0.8+2.81%+1.82
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25W1528.5-1.5-5%-1.27
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
25W1430+1.75+6.19%+3.93
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.52
40.41
25W1328.25-0.55-1.91%-0.24
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
25W1228.8-1.1-3.68%+1.91
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W1129.9+1.5+5.28%+5.7
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W1028.4-1.5-5.02%+0.44
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W0929.9+2.15+7.75%+5.07
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
25W0827.75+0.6+2.21%-2.89
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
25W0727.15+0.1+0.37%-6.28
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W0627.05-1.95-6.72%-7.96
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
25W0429-1.1-3.65%-3.07
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
25W0330.1-0.35-1.15%-0.51
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
25W0230.45+1.95+6.84%-0.35
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
25W0128.5+5.6+24.5%-7.94
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5222.9-4.6-16.7%-27.5
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
24W5127.5-1.65-5.66%-15.8
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W5029.15-0.6-2.02%-12.8
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
24W4929.75-1-3.25%-12.1
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
24W4830.75-0.7-2.23%-10.1
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
24W4731.45-1.4-4.26%-9.02
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
24W4632.85+0.25+0.77%-6.11
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
24W4532.6-1.35-3.98%-7.65
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W4433.95+0.6+1.8%-4.84
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
24W4333.35-0.7-2.06%-7.68
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
24W4234.05-1.6-4.49%-6.93
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
24W4135.65-1-2.73%-3.63
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
24W4036.65-0.45-1.21%-1.68
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
24W3937.1-0.4-1.07%-1.13
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
24W3837.5+3.2+9.33%-0.73
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
24W3734.3-0.15-0.44%-9.84
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
24W3634.45-1.05-2.96%-10.6
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
24W3535.5-1.4-3.79%-8.94
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3436.900%-6.23
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.15
55.09
24W3336.9-0.6-1.6%-6.75
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
24W3237.5-2.25-5.66%-5.79
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.73
24W3139.75+0.4+1.02%-0.57
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
24W3039.3500%-1.99
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
24W2939.3500%-1.95
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
24W2839.35-0.5-1.25%-1.88
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
24W2739.85-0.55-1.36%-0.57
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
24W2640.4-0.55-1.34%+0.97
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
24W2540.95+0.45+1.11%+2.21
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
24W2440.500%+1.17
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
24W2340.5+0.25+0.62%+1.27
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
24W2240.25+0.45+1.13%+0.13
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
24W2139.8-0.1-0.25%-1.72
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.64
56.69
24W2039.9+0.15+0.38%-2.62
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
24W1939.75-2.25-5.36%-4.32
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
24W1842+2.9+7.42%-0.43
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.83
59.05
24W1739.1+0.1+0.26%-8.31
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W163900%-10.3
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.54
60.89
24W153900%-12.4
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
24W1439-2.1-5.11%-14.7
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
24W1341.1+0.6+1.48%-12
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
24W1240.5+0.5+1.25%-15.1
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
24W1140-3.15-7.3%-18.1
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
24W1043.15-1-2.27%-14.2
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
24W0944.15-1.85-4.02%-13.9
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
24W0846-1.35-2.85%-12.3
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.23
73.47
24W0747.35-0.65-1.35%-11.8
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
24W064800%-12.1
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
24W0548-2.2-4.38%-13.6
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
24W0450.2-1.8-3.46%-11.1
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W0352-2.6-4.76%-9.36
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
24W0254.6+2.4+4.6%-6.33
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
24W0152.2-1.7-3.15%-11.6
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
23W5253.9-1.5-2.71%-9.44
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
23W5155.4-3.3-5.62%-7.64
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5058.7+2.5+4.45%-2.43
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
23W4956.2-3.5-5.86%-6.64
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
23W4859.7-2.3-3.71%-1.21
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
23W4762+2.8+4.73%+2.56
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
23W4659.2-0.8-1.33%-1.5
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W4560-0.1-0.17%-0.42
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
23W4460.1-1.7-2.75%-0.53
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
23W4361.8-2.2-3.44%+0.97
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
23W4264-0.2-0.31%+2.96
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
23W4164.2+5.7+9.74%+1.74
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W4058.5-1.5-2.5%-8.49
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
23W3960+2.3+3.99%-8.81
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
23W3857.7-1.5-2.53%-14.8
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
23W3759.200%-14.7
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
23W3659.2-0.8-1.33%-16.7
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
23W3560+2.6+4.53%-18.3
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
23W3457.4-3.8-6.21%-23.5
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
23W3361.2-1-1.61%-20.4
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3262.2-8.1-11.5%-20.8
47.12
54.97
62.82
70.68
78.53
86.38
94.24
102.1
109.9
23W3170.3-3.9-5.26%-12.3
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
23W3074.2-2-2.62%-8.01
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
23W2976.2+1.2+1.6%-5.2
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
23W2875-7.8-9.42%-5.93
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
23W2782.8-1.8-2.13%+4.42
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
23W2684.6+5+6.28%+8.59
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
23W2579.6-1.8-2.21%+4.43
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
23W2481.4-8.9-9.86%+8.83
44.88
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
23W2390.3+10.3+12.9%+23.4
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
23W2280-2-2.44%+14.1
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
23W2182-0.3-0.36%+21.1
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
23W2082.3-0.7-0.84%+26.3
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
23W1983+5.8+7.51%+32.6
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.34
87.6
23W1877.2+6.7+9.5%+28.7
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.95
83.95
23W1770.5+2.7+3.98%+22
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.93
23W1667.8-1.5-2.16%+20.8
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
23W1569.3+4.5+6.94%+26.9
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.97
76.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1464.8+2.1+3.35%+22.5
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.76
74.05
23W1362.7+1.7+2.79%+21.7
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
23W1261+0.5+0.83%+21.3
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
23W1160.5+9.8+19.3%+22.7
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
23W1050.7+1.9+3.89%+4.76
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.75
23W0948.800%+1.51
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
23W0848.8+0.45+0.93%+2.11
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
23W0748.35-0.75-1.53%+1.79
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
23W0649.100%+3.85
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
23W0549.1+0.65+1.34%+5.09
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
23W0348.45+0.3+0.62%+4.58
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.23
64.86
23W0248.15+0.95+2.01%+4.97
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
23W0147.2+0.55+1.18%+3.01
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
22W5346.65-0.45-0.96%+1.48
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
22W5247.1-0.75-1.57%+2.19
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
22W5147.85-1.05-2.15%+2.98
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.4
65.05
22W5048.9+2.4+5.16%+4.88
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
22W4946.5+1.35+2.99%-0.21
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4845.15+0.15+0.33%-3.37
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
22W4745-0.5-1.1%-4.22
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
22W4645.5+3.65+8.72%-3.94
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
22W4541.85-2.1-4.78%-11.9
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
22W4443.95+1.45+3.41%-8.04
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
22W4342.5-5-10.5%-11.2
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
22W4247.5-1.65-3.36%-1.35
28.89
33.7
38.52
43.34
48.15
52.97
57.78
62.6
67.41
22W4149.15+0.95+1.97%+2.44
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
22W4048.2-3.8-7.31%+1.15
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
22W3952+2.05+4.1%+9.87
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
22W3849.95+1.45+2.99%+6.52
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
22W3748.5+0.3+0.62%+4.1
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
22W3648.2-0.25-0.52%+4.09
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
22W3548.45-1.55-3.1%+4.93
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
22W3450+2.5+5.26%+8.53
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
22W3347.5+2.1+4.63%+3.64
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
22W3245.4+0.4+0.89%-0.94
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
22W3145-1.1-2.39%-2.16
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3046.1+0.8+1.77%-0.43
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
22W2945.3+0.4+0.89%-2.54
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
22W2844.9+0.9+2.05%-3.87
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
22W2744-2.3-4.97%-6.61
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
22W2646.3+0.3+0.65%-2.75
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
22W2546+1.15+2.56%-4.01
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
22W2444.85-1.6-3.44%-7.04
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
22W2346.45-0.65-1.38%-4.66
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
22W2247.1+0.2+0.43%-4.19
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
22W2146.9-0.6-1.26%-5.33
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
22W2047.500%-5.47
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
22W1947.5-1.5-3.06%-6.31
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22W1849+0.55+1.14%-3.49
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
22W1748.45+0.2+0.41%-4.42
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.96
22W1648.25-1.95-3.88%-4.69
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.82
70.88
22W1550.2-0.2-0.4%-0.56
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
22W1450.400%+0.48
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
22W1350.4+0.2+0.4%+0.93
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1250.2-0.8-1.57%+0.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
22W1151-1.2-2.3%+2.83
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.43
22W1052.2+0.2+0.38%+4.94
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
22W0952-4.1-7.31%
22W0856.1+2.7+5.06%
22W0753.4+4.95+10.2%
22W0548.45+0.55+1.15%
22W0447.9+0.25+0.52%
22W0347.65+1.3+2.8%
22W0246.35+0.35+0.76%
22W0146-1.5-3.16%
21W5247.5-2.45-4.9%
21W5149.95+3.7+8%
21W5046.25-6.65-12.6%
21W4952.9+2.95+5.91%