≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2254 巨鎧精密-創 / 乖離率河流圖(周)

2254 巨鎧精密-創

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.888.8+3+3.38%3.27%89.292.189.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0381.86億8212.48張/筆91.216.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3892.11億9282.57張/筆88.35+2.2 (+2.54%)

連續漲跌: 連16漲  ( +29.8元 / +48.06%)

財報評分: 最新32分 / 平均42分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

2254 巨鎧精密-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4091.8+3+3.38%+37.6
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
26W3988.8+12+15.6%+38.3
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
26W3876.8+11+16.7%+24
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
26W3765.8+3.7+5.96%+8.22
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W3662.1+0.4+0.65%+2.93
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
26W3561.7+1.4+2.32%+1.96
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
26W3460.3+1.5+2.55%-1.51
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
26W3358.8-2.1-3.45%-3.69
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
26W3260.9-0.5-0.81%-0.2
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
26W3161.4+0.8+1.32%-0.34
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
26W3060.6+2+3.41%-2.86
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
26W2958.6-0.8-1.35%-8.03
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
26W2859.4+0.1+0.17%-8.09
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
26W2759.300%-9.26
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
26W2659.3-2.9-4.66%-10.3
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
26W2562.2+2.5+4.19%-7.23
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
26W2459.7-4.8-7.44%-11.8
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.72
26W2364.5-6.4-9.03%-5.55
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2270.9+12.8+22%+2.89
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
26W2158.1-0.3-0.51%-15.4
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
26W2058.4-10.1-14.7%-15
41.22
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
26W1968.5-3-4.2%-0.29
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
26W1871.5-6.4-8.22%+5.14
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
26W1777.9+7.4+10.5%+16.1
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
26W1670.5+1.7+2.47%+7.34
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
26W1568.8+0.1+0.15%+6.07
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
26W1468.7-3.2-4.45%+7.14
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
26W1371.9+1.8+2.57%+13.4
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
26W1270.1+2.1+3.09%+12.2
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
26W1168-4.5-6.21%+10.3
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
26W1072.5+4.9+7.25%+18.8
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
26W0967.6+9+15.4%+12.5
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
26W0758.6+0.1+0.17%-1.33
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
26W0658.5-1-1.68%-1.43
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
26W0559.5-0.1-0.17%+0.19
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
26W0459.6+0.1+0.17%+0.34
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0359.5-0.4-0.67%+0.18
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
26W0259.9+0.7+1.18%+0.76
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
26W0159.2-0.2-0.34%-0.45
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
25W5259.4-0.2-0.34%-0.23
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
25W5159.6+0.3+0.51%-0.06
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
25W5059.3-0.6-1%-0.7
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
25W4959.9-0.4-0.66%+0.12
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
25W4860.3+1.5+2.55%+0.68
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
25W4758.8+0.8+1.38%-1.86
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
25W4658-1-1.69%-3.42
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
25W4559-0.7-1.17%-2.27
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
25W4459.7+0.2+0.34%-1.65
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25W4359.5-0.7-1.16%-2.47
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
25W4260.200%-1.77
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
25W4160.2+0.1+0.17%-2.3
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
25W4060.1-0.6-0.99%-2.98
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
25W3960.7+0.1+0.17%-2.48
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
25W3860.6-0.2-0.33%-3.19
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3760.8+0.1+0.16%-3.27
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
25W3660.7+0.1+0.17%-3.9
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
25W3560.600%-4.54
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
25W3460.6-1.5-2.42%-4.98
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
25W3362.1-1.2-1.9%-3.03
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
25W3263.3-0.4-0.63%-1.51
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
25W3163.7+0.6+0.95%-0.85
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
25W3063.1-1.4-2.17%-1.47
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
25W2964.500%+0.88
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
25W2864.5+0.5+0.78%+0.94
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W2764-1.3-1.99%-0.42
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
25W2665.3+1.4+2.19%+0.99
38.8
45.26
51.73
58.2
64.66
71.13
77.59
84.06
90.53
25W2563.9-0.9-1.39%-1.63
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
25W2464.8-0.1-0.15%-0.86
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
25W2364.9+0.5+0.78%-1.48
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
25W2264.4+0.4+0.63%-2.91
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
25W2164-1.1-1.69%-4.25
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
25W2065.1+2.1+3.33%-3.53
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1963+2+3.28%-7.28
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
25W1861-0.8-1.29%-11.4
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
25W1761.8-2.2-3.44%-12.1
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
25W1664-5.3-7.65%-10.9
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
25W1569.3+0.2+0.29%-5.1
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
25W1469.1-0.1-0.14%-6.41
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
25W1369.2+0.1+0.14%-7.49
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
25W1269.1-2.4-3.36%-8.73
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
25W1171.5+0.7+0.99%-6.93
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
25W1070.8-0.2-0.28%-9.05
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
25W0971-1.4-1.93%-10.1
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
25W0872.4+1.3+1.83%-9.61
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
25W0771.1-3.4-4.56%-12.2
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
25W0674.5-5.8-7.22%-8.87
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
25W0480.3-0.7-0.86%-1.9
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
25W0381+1+1.25%-0.88
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
25W0280+0.2+0.25%-1.92
48.94
57.1
65.26
73.41
81.57
89.73
97.88
106
114.2
25W0179.8-1.9-2.33%-2.08
48.9
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5281.7+0.7+0.86%+0.62
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
24W5181-2.6-3.11%-0.74
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
24W5083.6-1.2-1.42%+1.4
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
24W4984.8-0.3-0.35%+2.17
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
24W4885.1-0.9-1.05%+1.75
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
24W4786+2+2.38%+2.55
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
24W4684+3+3.7%+0.18
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
24W4581+5.2+6.86%-3.46
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
24W4475.8-2.8-3.56%-10.2
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
24W4378.6-0.4-0.51%-7.86
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
24W427900%-8.23
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
24W4179+3+3.95%-8.56
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
24W4076-11-12.6%-12.3
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
24W3987-4.9-5.33%-0.18
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
24W3891.9+1.1+1.21%+5.79
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
24W3790.8-2.3-2.47%+5.47
51.66
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
24W3693.1+5.1+5.8%+9.17
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
24W3588+2.2+2.56%+4.38
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3485.8+1.1+1.3%+2.16
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
24W3384.7-2.9-3.31%+0.37
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
24W3287.6+0.1+0.11%+3.4
50.83
59.31
67.78
76.25
84.72
93.2
101.7
110.1
118.6
24W3187.5-1.2-1.35%+3
50.97
59.47
67.96
76.46
84.95
93.45
101.9
110.4
118.9
24W3088.7+5.7+6.87%+3.97
51.19
59.72
68.25
76.78
85.32
93.85
102.4
110.9
119.4
24W2983+1+1.22%-2.83
51.25
59.79
68.33
76.87
85.42
93.96
102.5
111
119.6
24W2882-0.9-1.09%-4.55
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
24W2782.9-0.4-0.48%-4.09
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
24W2683.3+1.5+1.83%-4.44
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
24W2581.8+1.6+2%-6.55
52.52
61.27
70.02
78.78
87.53
96.28
105
113.8
122.5
24W2480.2-0.3-0.37%-8.85
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
24W2380.5-3.3-3.94%-9.45
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
24W2283.8-7.2-7.91%-6.09
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
24W2191+1.9+2.13%+2.11
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.9
124.8
24W2089.1-1.5-1.66%+0.84
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
24W1990.6-1.6-1.74%+3.14
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
24W1892.2+2.2+2.44%+5.87
52.25
60.96
69.67
78.38
87.08
95.79
104.5
113.2
121.9
24W1790+0.6+0.67%+4.4
51.72
60.35
68.97
77.59
86.21
94.83
103.4
112.1
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1689.4+0.5+0.56%+4.38
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
24W1588.9-3.5-3.79%+4.35
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.8
119.3
24W1492.4+4.4+5%+8.16
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
24W1388+0.3+0.34%+3.14
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
24W1287.7-4.4-4.78%+2.74
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
24W1192.1+7.3+8.61%+7.79
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
24W1084.8+2.5+3.04%-0.38
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
24W0982.3+1.2+1.48%-3.76
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
24W0881.1-1.3-1.58%-6.03
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
24W0782.4+1.6+1.98%-5.1
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
24W0680.800%-8.17
52.8
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
24W0580.8-1.9-2.3%-9.64
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
24W0482.7-0.8-0.96%-9.63
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
24W0383.5-8.5-9.24%-11.3
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
24W0292+1+1.1%-1.88
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
24W0191+2.5+2.82%
23W5288.5-0.3-0.34%
23W5188.8+0.9+1.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5087.9-2-2.22%
23W4989.9-2.6-2.81%
23W4892.5+4.5+5.11%
23W4788-9.5-9.74%
23W4697.5-1.8-1.81%
23W4599.3-8.7-8.06%
23W44108-9.5-8.09%
23W43117.5+39.5+50.6%
23W4278+9.3+13.5%