≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2252 為昇科 / 乖離率河流圖(周)

2252 為昇科

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1528.5+0.65+2.28%5.44%28.530.328.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148432萬941.57張/筆29.25.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176508.8萬802.21張/筆28.84-0.4 (-1.38%)

連續漲跌: 連3跌→漲  ( +0.65元 / +2.28%)

財報評分: 最新32分 / 平均38分

新聞及公告

• 為昇科董事會通過處分上海子公司100%股權案 (公告訊息 08/06 18:50)

• 為昇科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:43)

• 為昇科召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 18:42)

2252 為昇科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4029.15+0.65+2.28%+35.7
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
26W3928.5+0.45+1.6%+37.2
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
26W3828.05-0.25-0.88%+40.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
26W3728.3+5+21.5%+49
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
26W3623.3+3.4+17.1%+28.5
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
26W3519.9+0.9+4.74%+13.3
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
26W3419+2.4+14.5%+9.12
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W3316.6+0.45+2.79%-4.66
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W3216.15+0.1+0.62%-8.2
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
26W3116.05-1.2-6.96%-10.2
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
26W3017.25-0.45-2.54%-5.58
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
26W2917.7-1.55-8.05%-3.9
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
26W2819.25-0.7-3.51%+3.84
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W2719.95+2.3+13%+8.36
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W2617.65+1.8+11.4%-3.51
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W2515.85-1.15-6.76%-14
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
26W2417+1.1+6.92%-8.53
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
26W2315.9-2.1-11.7%-13.4
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2218-1-5.26%-1.39
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
26W2119+0.05+0.26%+4.91
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
26W2018.95-0.95-4.77%+6.09
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W1919.9-1.2-5.69%+13.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W1821.1+1.9+9.9%+21.9
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26W1719.2-0.05-0.26%+12.9
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W1619.25+1.65+9.37%+14
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
26W1517.6-0.8-4.35%+5.24
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W1418.4-1.1-5.64%+9.78
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
26W1319.5+1.7+9.55%+16.9
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
26W1217.8+3.8+27.1%+7.6
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
26W1114-0.6-4.11%-15.4
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
26W1014.6-1.55-9.6%-13.7
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W0916.15+0.4+2.54%-6.17
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
26W0715.75+0.2+1.29%-9
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W0615.55-0.65-4.01%-11.5
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
26W0516.2-0.9-5.26%-9.56
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
26W0417.1-0.45-2.56%-5.77
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317.55+0.35+2.03%-4.78
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
26W0217.2-0.9-4.97%-7.22
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W0118.1+0.75+4.32%-3.8
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
25W5217.35-0.35-1.98%-9.22
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
25W5117.7-0.15-0.84%-9.07
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25W5017.85-1.05-5.56%-10.2
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
25W4918.9+0.55+3%-7.84
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W4818.35+0.95+5.46%-13.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W4717.4-1.7-8.9%-19.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W4619.1-0.95-4.74%-14.3
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W4520.05+0.8+4.16%-12.1
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
25W4419.25-1.55-7.45%-14.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W4320.8+1.85+9.76%-7.85
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
25W4218.95-1.85-8.89%-15.5
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
25W4120.8-1.15-5.24%-6.6
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
25W4021.9500%+0.58
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
25W3921.95-1.25-5.39%+2.42
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W3823.2-2.7-10.4%+10.1
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.9-1.3-4.78%+25.5
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W3627.2+1.65+6.46%+36.1
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W3525.55+0.55+2.2%+33
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
25W3425-0.95-3.66%+34.2
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
25W3325.95+8.65+50%+43.4
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W3217.3-1.6-8.47%-1.38
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
25W3118.9-0.1-0.53%+7.98
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
25W3019+2.2+13.1%+9.41
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W2916.8+1.8+12%-2.72
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W2815-1.85-11%-12.7
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
25W2716.85-0.45-2.6%-2.41
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W2617.3-0.25-1.42%-0.75
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W2517.55+0.15+0.86%-1.34
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
25W2417.4+0.2+1.16%-5.22
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
25W2317.2-0.7-3.91%-9.42
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
25W2217.9-0.15-0.83%-9.23
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
25W2118.05-0.75-3.99%-11.6
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
25W2018.8+2+11.9%-11.2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.8-0.3-1.75%-23
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25W1817.1-0.65-3.66%-24.4
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
25W1717.75+2+12.7%-24.7
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W1615.75-0.25-1.56%-35.5
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
25W1516-3-15.8%-37
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
25W1419-2.95-13.4%-27.5
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W1321.95-3-12%-18.2
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
25W1224.95-0.65-2.54%-8.35
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W1125.6-1.1-4.12%-6.16
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
25W1026.7-0.3-1.11%-2.51
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
25W0927-0.85-3.05%-0.93
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
25W0827.85+0.7+2.58%+2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W0727.15-0.1-0.37%+0.17
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
25W0627.25-2.2-7.47%+0.51
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
25W0429.45+0.75+2.61%+8.72
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
25W0328.7+0.15+0.53%+6.66
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W0228.55+2+7.53%+6.22
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W0126.55-0.5-1.85%-1.62
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.05-0.05-0.18%-0.72
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
24W5127.1+1.4+5.45%-0.93
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
24W5025.7-1.3-4.81%-6.07
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
24W4927+2.05+8.22%-1.57
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
24W4824.95-1.35-5.13%-9.34
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
24W4726.3-0.3-1.13%-5.51
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
24W4626.6-0.65-2.39%-4.76
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
24W4527.25+0.3+1.11%-2.96
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
24W4426.95-0.15-0.55%-4.55
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
24W4327.1-1.2-4.24%-4.81
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
24W4228.3-1.7-5.67%-1.49
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
24W4130+0.1+0.33%+3.57
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
24W4029.9+1.45+5.1%+2.45
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
24W3928.45+1.25+4.6%-3.84
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
24W3827.2+0.6+2.26%-9.08
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24W3726.6-1.55-5.51%-11.9
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
24W3628.15-0.9-3.1%-8.73
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
24W3529.05+1.5+5.44%-7.2
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427.55-1-3.5%-13.9
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W3328.55-0.7-2.39%-13
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
24W3229.25-0.75-2.5%-12.7
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
24W3130-0.45-1.48%-10.4
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
24W3030.45-0.95-3.03%-9.03
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
24W2931.4-1.45-4.41%-5.86
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
24W2832.85-2.25-6.41%-0.97
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
24W2735.1+2.35+7.18%+5.61
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
24W2632.75+1.95+6.33%-2.05
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.47
46.81
24W2530.8-4.25-12.1%-9.13
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
24W2435.05+0.9+2.64%+1.63
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
24W2334.15-3.85-10.1%-1.8
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W2238-0.4-1.04%+8.19
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
24W2138.4+0.85+2.26%+8.66
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
24W2037.55+8.9+31.1%+5.06
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
24W1928.65-1.35-4.5%-20.7
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
24W1830+1.1+3.81%-19.1
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
24W1728.9-0.15-0.52%-23.7
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.05-4.6-13.7%-25.2
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
24W1533.65-4.05-10.7%-15.5
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24W1437.7-1.05-2.71%-6.7
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
24W1338.75+0.25+0.65%-5.26
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W1238.5-0.3-0.77%-6.78
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
24W1138.8+0.15+0.39%-6.58
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
24W1038.65-2.15-5.27%-7.42
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
24W0940.8-2.85-6.53%-2.95
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
24W0843.65+1+2.34%+3.4
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
24W0742.65+1.95+4.79%+0.78
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
24W0640.7-0.15-0.37%-3.48
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
24W0540.85+0.05+0.12%-3.32
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
24W0440.8-1.2-2.86%-3.45
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
24W0342+0.55+1.33%-1.08
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
24W0241.45-2.65-6.01%-2.89
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
24W0144.1+0.15+0.34%+2.23
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
23W5243.95+2.45+5.9%+1.44
26
30.33
34.66
38.99
43.33
47.66
51.99
56.33
60.66
23W5141.5-0.1-0.24%-4.72
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5041.6-0.85-2%-5.56
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
23W4942.45-0.65-1.51%-5.06
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
23W4843.1-1.9-4.22%-4.65
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
23W4745+4.3+10.6%-1.32
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
23W4640.7-1.1-2.63%-11.3
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
23W4541.8+0.9+2.2%-9.82
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
23W4440.9-2.5-5.76%-13.4
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
23W4343.4-1.55-3.45%-10.7
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
23W4244.95-2.4-5.07%-10.1
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
23W4147.35+0.8+1.72%-7.6
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
23W4046.55-0.4-0.85%-11.2
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
23W3946.95-0.95-1.98%-12.3
32.13
37.48
42.84
48.2
53.55
58.9
64.26
69.61
74.97
23W3847.9-2.3-4.58%-12.6
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
23W3750.2+1.35+2.76%-11.1
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
23W3648.85+0.55+1.14%-15.6
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
23W3548.3-0.45-0.92%-19
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
23W3448.75+2.05+4.39%-20.7
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.94
86.09
23W3346.7-6.2-11.7%-26.6
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3252.9-6-10.2%-19.5
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
23W3158.9-3.1-5%-13.1
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
23W3062+1.2+1.97%-11.4
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
23W2960.8-1.8-2.88%-15.1
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
23W2862.6+1.3+2.12%-14.2
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
23W2761.3-2.1-3.31%-15.7
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
23W2663.4-5.9-8.51%-13
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
23W2569.3+0.3+0.43%-3.52
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
23W2469-2.2-3.09%-2.13
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23W2371.2-1.4-1.93%+2.74
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W2272.6-4.2-5.47%+6.55
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
23W2176.8+3.3+4.49%+14.9
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
23W2073.5-6.5-8.12%+12.8
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
23W1980-6.7-7.73%+26.1
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
23W1886.7+2.8+3.34%+41.6
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
23W1783.9+6.2+7.98%+43.2
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
23W1677.7+17.4+28.9%+38.8
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
23W1560.3-2.8-4.44%+12.3
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1463.1+13.4+27%+19.3
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.78
74.07
23W1349.7-2.3-4.42%-4.08
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
23W1252-1.4-2.62%-0.04
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
23W1153.4-2.7-4.81%+2.5
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23W1056.1+0.4+0.72%+7.65
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
23W0955.7+0.5+0.91%+7.48
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
23W0855.2+4.4+8.66%+8.24
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.39
23W0750.8-0.7-1.36%+1.2
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
23W0651.5-1-1.9%+3.72
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
23W0552.5+3+6.06%+6.81
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
23W0349.5+1.2+2.48%+2
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
23W0248.3-1.65-3.3%+0.2
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.49
23W0149.95+1+2.04%+3.92
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
22W5348.95-3.45-6.58%+1.49
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
22W5252.4-0.6-1.13%+8
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
22W5153-0.6-1.12%+9.8
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
22W5053.6+1.3+2.49%+10.5
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
22W4952.3+7.35+16.4%+8.28
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4844.95+0.15+0.33%-7.54
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
22W4744.8+1.05+2.4%-10.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.88
69.87
22W4643.75-1.25-2.78%-12.1
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
22W4545+0.6+1.35%-8.76
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
22W4444.4-0.85-1.88%-9.38
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.59
22W4345.25-1.25-2.69%-6.96
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
22W4246.5-5.6-10.7%-4.43
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
22W4152.1-0.6-1.14%+7.04
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
22W4052.7+3.55+7.22%+9.05
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
22W3949.15-7.15-12.7%+2.39
28.8
33.6
38.4
43.2
48
52.8
57.6
62.41
67.21
22W3856.3+5.6+11%+16.9
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
22W3750.7-5.7-10.1%+5.68
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
22W3656.4-5.3-8.59%+16.5
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
22W3561.7+18.35+42.3%+26.9
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
22W3443.35+5.7+15.1%-10.3
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
22W3337.65-3.1-7.61%-23.8
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.23
69.17
22W3240.75+1.05+2.64%-20.1
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
22W3139.7-5.85-12.8%-24.5
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3045.55-1.15-2.46%-16.5
32.73
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
22W2946.7-0.9-1.89%-17
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
22W2847.6-0.9-1.86%-16.5
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
22W2748.5-2.5-4.9%-16.6
34.9
40.71
46.53
52.35
58.16
63.98
69.79
75.61
81.43
22W2651-3.1-5.73%-14.3
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
22W2554.1-2.5-4.42%-10.9
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
22W2456.6-2.4-4.07%-7.47
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
22W2359+1.2+2.08%-4.38
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
22W2257.8+0.5+0.87%-7.35
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
22W2157.3-1.3-2.22%-10.3
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
22W2058.6-2.9-4.72%-11.1
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
22W1961.5-3.3-5.09%-9.46
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
22W1864.8-3.2-4.71%-7.04
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
22W1768+11.4+20.1%-4.92
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
22W1656.6-5.7-9.15%-22.7
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
22W1562.3-3.4-5.18%-17.9
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
22W1465.7-1.4-2.09%-15.8
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
22W1367.1+7.2+12%-16.1
48
55.99
63.99
71.99
79.99
87.99
95.99
104
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1259.9-3.6-5.67%-26.9
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
22W1163.5-4.4-6.48%-24.8
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
22W1067.9-9.4-12.2%-21.6
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
22W0977.3-6.3-7.54%-12.6
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
22W0883.6-1.2-1.42%-7.13
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
22W0784.8+0.1+0.12%-6.35
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
22W0584.7-3.6-4.08%-7.34
54.84
63.99
73.13
82.27
91.41
100.5
109.7
118.8
128
22W0488.3-1.5-1.67%-4.25
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
22W0389.8-1.6-1.75%-2.93
55.5
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
22W0291.4+1.4+1.56%-1.35
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.5
129.7
22W0190-1.6-1.75%-2.67
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
21W5291.6-1.4-1.51%-0.8
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
21W5193+1.3+1.42%-0.4
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
21W5091.7-0.1-0.11%-3.3
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
21W4991.800%-4.95
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
21W4891.8-5.9-6.04%-6.97
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
21W4797.7+7.2+7.96%-3.08
60.48
70.57
80.65
90.73
100.8
110.9
121
131
141.1
21W4690.5-5.5-5.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4596+0.7+0.73%
21W4495.3+3.3+3.59%
21W4392+0.3+0.33%
21W4291.7+2.7+3.03%
21W4189+0.7+0.79%
21W4088.3-16.7-15.9%