≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / 乖離率河流圖(周)

2250 IKKA-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.857.6-0.8-1.39%0.35%56.756.856.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1477.16萬75181股/筆56.741.0321.85-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1375.77萬38350張/筆56.98+0.6 (+1.05%)

連續漲跌: 連2漲→跌  ( -0.8元 / -1.39%)

財報評分: 最新45分 / 平均44分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

2250 IKKA-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4056.8-0.8-1.39%-4.09
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
26W3957.6-0.1-0.17%-4.56
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
26W3857.7+1.9+3.41%-4.79
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
26W3755.8-1.8-3.13%-8.39
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
26W3657.6-2.1-3.52%-6.05
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
26W3559.7-1-1.65%-3.46
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
26W3460.7+0.2+0.33%-2.48
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
26W3360.5+0.8+1.34%-3.08
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
26W3259.7+3.3+5.85%-4.54
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
26W3156.4-4.7-7.69%-10.2
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
26W3061.1-0.7-1.13%-3.53
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
26W2961.8-2.7-4.19%-2.72
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
26W2864.5-7-9.79%+1.26
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
26W2771.5+10.7+17.6%+12.6
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
26W2660.8-0.9-1.46%-2.94
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
26W2561.7+0.7+1.15%-1.79
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
26W2461-3.5-5.43%-3.14
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
26W2364.5-0.5-0.77%+2.03
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2265+2+3.17%+2.56
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
26W2163+1+1.61%-1.27
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
26W2062-1.5-2.36%-3.67
38.62
45.05
51.49
57.93
64.36
70.8
77.23
83.67
90.11
26W1963.5+0.5+0.79%-2.39
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
26W1863-0.6-0.94%-4.12
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
26W1763.6-0.4-0.62%-4.74
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
26W1664+2.4+3.9%-5.63
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
26W1561.6+1+1.65%-9.86
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
26W1460.6-2.6-4.11%-12.3
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
26W1363.2-0.5-0.78%-9.8
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
26W1263.7-0.4-0.62%-9.83
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.9
26W1164.1-2.5-3.75%-9.99
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
26W1066.6-4-5.67%-7.68
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
26W0970.6+0.4+0.57%-3.11
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
26W0770.2-0.8-1.13%-3.72
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
26W0671-1-1.39%-3.54
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
26W0572-4.7-6.13%-3.2
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
26W0476.7-0.6-0.78%+1.87
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0377.3+6.5+9.18%+1.69
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
26W0270.8-0.8-1.12%-7.53
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
26W0171.6-1.5-2.05%-8
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
25W5273.1+2.4+3.39%-7.58
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
25W5170.7-0.4-0.56%-12
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
25W5071.1-5-6.57%-13.1
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
25W4976.100%-9.18
50.28
58.65
67.03
75.41
83.79
92.17
100.6
108.9
117.3
25W4876.1+4.9+6.88%-10.7
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.8
119.3
25W4771.2-8-10.1%-18.2
52.2
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
25W4679.2-1.8-2.22%-11.6
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
25W4581-2.9-3.46%-11.4
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
25W4483.9-2.2-2.56%-9.68
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
25W4386.1+1.7+2.01%-8.3
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
25W4284.4-2.8-3.21%-10.8
56.76
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
25W4187.2-0.9-1.02%-8.23
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
25W4088.1-1.7-1.89%-7.31
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
25W3989.8-0.1-0.11%-5.7
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
25W3889.9-6.4-6.65%-5.87
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3796.3+2+2.12%+0.85
57.3
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
25W3694.3-5.2-5.23%-1.06
57.18
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
25W3599.5-6-5.69%+4.45
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
25W34105.5+2.5+2.43%+11
57.02
66.52
76.02
85.53
95.03
104.5
114
123.5
133
25W33103+3.4+3.41%+8.93
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
25W3299.6+2.7+2.79%+5.17
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
25W3196.9+1.5+1.57%+2.38
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
25W3095.4+5.6+6.24%+0.26
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
25W2989.8+2.3+2.63%-5.7
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
25W2887.5-2.9-3.21%-8.16
57.17
66.69
76.22
85.75
95.28
104.8
114.3
123.9
133.4
25W2790.4-3.1-3.32%-5.16
57.19
66.72
76.25
85.78
95.32
104.8
114.4
123.9
133.4
25W2693.5+3.8+4.24%-3.32
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
25W2589.7-4.2-4.47%-8.66
58.92
68.75
78.57
88.39
98.21
108
117.8
127.7
137.5
25W2493.9+0.2+0.21%-6.92
60.53
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
25W2393.7-2.8-2.9%-9.61
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
25W2296.5-2.8-2.82%-9.68
64.1
74.79
85.47
96.15
106.8
117.5
128.2
138.9
149.6
25W2199.3-5.7-5.43%-9.59
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
25W20105+6.2+6.28%-7.34
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1998.8-4.7-4.54%-14.6
69.44
81.02
92.59
104.2
115.7
127.3
138.9
150.5
162
25W18103.5+7.2+7.48%-13.1
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
25W1796.3+5.8+6.41%-20.5
72.66
84.77
96.88
109
121.1
133.2
145.3
157.4
169.5
25W1690.5+2.5+2.84%-26.5
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
25W1588-20.5-18.9%-29.5
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
25W14108.5-4.5-3.98%-14.9
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
25W13113-11.5-9.24%-13.3
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W12124.5-5.5-4.23%-4.57
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
25W11130-5-3.7%+1.76
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
25W10135-0.5-0.37%+8.18
74.88
87.35
99.83
112.3
124.8
137.3
149.8
162.2
174.7
25W09135.5-9-6.23%+11.6
72.84
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
25W08144.5+8+5.86%+22.3
70.87
82.69
94.5
106.3
118.1
129.9
141.7
153.6
165.4
25W07136.5-6-4.21%+19.6
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
25W06142.5+13+10%+28.5
66.52
77.61
88.7
99.78
110.9
122
133
144.1
155.2
25W04129.5+7+5.71%+21.1
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
25W03122.5+10+8.89%+17.6
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
25W02112.5-10.5-8.54%+10.4
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
25W01123-23-15.8%+22.4
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52146+32+28.1%+48.1
59.15
69
78.86
88.72
98.58
108.4
118.3
128.2
138
24W51114+24.7+27.7%+19.7
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
24W5089.3-2.2-2.4%-5.96
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
24W4991.5+0.7+0.77%-4.09
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
24W4890.8-2.2-2.37%-5.81
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
24W4793-0.1-0.11%-4.09
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
24W4693.1-0.5-0.53%-4.39
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
24W4593.6+2.1+2.3%-4.01
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
24W4491.5-1.8-1.93%-6.24
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
24W4393.3-0.4-0.43%-4.35
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
24W4293.7-0.3-0.32%-3.74
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
24W4194-3.7-3.79%-3.54
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
24W4097.7-4.8-4.68%-0.15
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
24W39102.5-8-7.24%+3.63
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
24W38110.5+15.5+16.3%+11.6
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
24W3795-9.5-9.09%-3.5
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
24W36104.5+6.3+6.42%+5.16
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
24W3598.2-0.1-0.1%-2.01
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3498.3+3.5+3.69%-3.27
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
24W3394.8+0.2+0.21%-8.73
62.32
72.71
83.1
93.48
103.9
114.3
124.6
135
145.4
24W3294.6+3.6+3.96%-9.61
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
24W3191+0.4+0.44%-13.4
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
24W3090.6-4.5-4.73%-14.4
63.5
74.09
84.67
95.25
105.8
116.4
127
137.6
148.2
24W2995.1-4.1-4.13%-10.9
64.01
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
24W2899.2-12.3-11%-7.27
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
24W27111.5+7.5+7.21%+3.98
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
24W26104+1+0.97%-2.31
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
24W25103-4-3.74%-3.5
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.8
149.4
24W24107-8.5-7.36%-0.75
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
24W23115.5-1-0.86%+7.74
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
24W22116.5-11-8.63%+9.91
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
24W21127.5+22.5+21.4%+22.2
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
24W20105+5+5%+3.45
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
24W19100-1-0.99%+0.15
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
24W18101-0.5-0.49%+2.2
59.29
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
24W17101.5+2.5+2.53%+3.82
58.66
68.43
78.21
87.99
97.76
107.5
117.3
127.1
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1699-3.5-3.41%+2.13
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
24W15102.5+1+0.99%+7.17
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
24W14101.5-6-5.58%+7.93
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
24W13107.5-9.5-8.12%+16
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
24W12117+17.9+18.1%+28.7
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
24W1199.1-0.8-0.8%+11.8
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
24W1099.9+4.6+4.83%+13.9
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
24W0995.3+5.1+5.65%+9.77
52.09
60.77
69.45
78.13
86.82
95.5
104.2
112.9
121.5
24W0890.2+6.7+8.02%+4.67
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
24W0783.5-3.2-3.69%-2.37
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
24W0686.7-0.5-0.57%+1.44
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
24W0587.2-3.6-3.96%+2.54
51.02
59.53
68.03
76.53
85.04
93.54
102
110.6
119.1
24W0490.8+8.6+10.5%+8.69
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
24W0382.2+0.5+0.61%+0.57
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.3
114.4
24W0281.7-2.1-2.51%+1.35
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
24W0183.8-0.8-0.95%+5.18
47.8
55.77
63.74
71.7
79.67
87.64
95.6
103.6
111.5
23W5284.6-2.6-2.98%+7.88
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
23W5187.2+0.5+0.58%+13.3
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5086.7-2-2.25%+15.1
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
23W4988.7+1.7+1.95%+20.3
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
23W4887+5.3+6.49%+20.6
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
23W4781.7-1.1-1.33%+15.5
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.06
23W4682.8+1.7+2.1%+18.5
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
23W4581.1+13.4+19.8%+17.7
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
23W4467.7+0.4+0.59%-0.6
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
23W4367.3-0.4-0.59%-1.73
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
23W4267.7-1.7-2.45%-1.58
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
23W4169.4+1.8+2.66%+0.52
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
23W4067.6+1.6+2.42%-2.16
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
23W3966+0.7+1.07%-4.76
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W3865.3-1.2-1.8%-6.21
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
23W3766.5-1.2-1.77%-5.01
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
23W3667.7-1.3-1.88%-3.86
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
23W3569-1.3-1.85%-2.57
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
23W3470.3+0.1+0.14%-0.85
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
23W3370.2-0.5-0.71%-0.92
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3270.7-1.9-2.62%-0.22
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
23W3172.6+1.4+1.97%+2.43
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
23W3071.2+0.2+0.28%+0.47
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
23W2971+0.9+1.28%+0.01
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
23W2870.1-0.2-0.28%-1.51
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
23W2770.3+0.1+0.14%-1.78
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
23W2670.2-0.1-0.14%-2.2
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
23W2570.3-1.5-2.09%-2.28
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
23W2471.8-1.2-1.64%-0.41
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
23W2373+3+4.29%+1.21
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
23W2270+0.3+0.43%-3.22
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
23W2169.7-0.5-0.71%-3.95
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
23W2070.2-0.8-1.13%-3.67
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
23W1971-1.5-2.07%-2.76
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
23W1872.5-0.3-0.41%-0.81
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
23W1772.8-0.6-0.82%-0.54
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
23W1673.4-1.9-2.52%+0.55
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
23W1575.3+2.4+3.29%+3.43
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1472.9+0.6+0.83%+0.47
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
23W1372.300%-0.22
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
23W1272.300%-0.23
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
23W1172.3-3.3-4.37%-0.4
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
23W1075.6+2.5+3.42%+4.12
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
23W0973.1-0.6-0.81%+1.05
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
23W0873.7+1.7+2.36%+2.22
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
23W077200%+0.28
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
23W0672-1.8-2.44%+0.49
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
23W0573.8+3.5+4.98%+3.17
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
23W0370.3-0.5-0.71%-1.26
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
23W0270.8-1.4-1.94%-0.25
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
23W0172.2+0.6+0.84%+1.13
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
22W5371.6-0.8-1.1%-0.6
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
22W5272.4-1.5-2.03%-0.34
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
22W5173.9+1.4+1.93%+0.7
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
22W5072.5+0.4+0.55%-2.08
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
22W4972.1+2.1+3%-3.8
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4870+0.2+0.29%-8.07
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
22W4769.8-0.2-0.29%-9.46
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
22W4670-0.5-0.71%-10.2
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
22W4570.5+1+1.44%-10.6
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
22W4469.5+2.1+3.12%-12.8
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
22W4367.4-8.8-11.5%-16.5
48.44
56.51
64.58
72.66
80.73
88.8
96.88
105
113
22W4276.2-4.3-5.34%-7.09
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
22W4180.5+0.9+1.13%-2.6
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
22W4079.6-2.4-2.93%-3.86
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
22W3982-0.4-0.49%-2.47
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
22W3882.4-1.9-2.25%-2.52
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
22W3784.3-3.4-3.88%-0.7
50.94
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
22W3687.7+5.4+6.56%+2.92
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
22W3582.3+0.9+1.11%-3.49
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
22W3481.4+0.3+0.37%-4.95
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
22W3381.1-0.9-1.1%-6.1
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
22W3282-0.6-0.73%-5.34
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
22W3182.6-1.5-1.78%-5.4
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3084.1-0.3-0.36%-4.32
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
22W2984.4+2+2.43%-4.39
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
22W2882.4-13.9-14.4%-7.03
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
22W2796.3+8.4+9.56%+7.31
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
22W2687.9+0.8+0.92%-2.19
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
22W2587.1-1.4-1.58%-3.91
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
22W2488.500%-3.4
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
22W2388.5+1.5+1.72%-4.32
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
22W2287-3.9-4.29%-7.3
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
22W2190.9+6.5+7.7%-4.55
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
22W2084.4-6.6-7.25%-12.6
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
22W1991+0.8+0.89%-7.77
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
22W1890.2+1.2+1.35%-9.64
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
22W178900%-12
60.72
70.83
80.95
91.07
101.2
111.3
121.4
131.6
141.7
22W1689-7.8-8.06%-13.4
61.68
71.97
82.25
92.53
102.8
113.1
123.4
133.6
143.9
22W1596.8-1.2-1.22%-8.68
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
22W149800%-8.78
64.46
75.21
85.95
96.69
107.4
118.2
128.9
139.7
150.4
22W1398-1.7-1.71%-10
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1299.7-0.3-0.3%-9.57
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
22W11100-6-5.66%-9.63
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
22W10106+1+0.95%-4.6
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W09105-3.5-3.23%-5.24
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
22W08108.5-3-2.69%-2.01
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
22W07111.5+5.5+5.19%+0.38
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
22W05106-2-1.85%-4.67
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
22W04108-2-1.82%-3.8
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
22W03110-20.5-15.7%-1.95
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
22W02130.5+15+13%+17.1
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
22W01115.5-1.5-1.28%+5.68
65.58
76.5
87.43
98.36
109.3
120.2
131.2
142.1
153
21W52117+1.5+1.3%+7.93
65.04
75.89
86.73
97.57
108.4
119.2
130.1
140.9
151.8
21W51115.5+10.5+10%+5.98
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
21W50105-1-0.94%-4.53
65.99
76.99
87.99
98.99
110
121
132
143
154
21W49106+4+3.92%-5.31
67.17
78.36
89.56
100.8
111.9
123.1
134.3
145.5
156.7
21W48102-2-1.92%-10.4
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
21W47104-9-7.96%-10.3
69.57
81.16
92.76
104.4
115.9
127.5
139.1
150.7
162.3
21W4611300%-4.16
70.74
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45113-7-5.83%-6.24
72.31
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
21W44120+13+12.1%-3.48
74.6
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
21W43107+7.2+7.21%-16.8
77.21
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
21W4299.8-3.2-3.11%-25.5
80.34
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
21W41103-1-0.96%-26.8
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
21W40104-20.5-16.5%-30
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9