≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2249 湧盛 / 乖離率河流圖(周)

2249 湧盛

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.295-3.8-4%5.79%959589.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1191,096萬148807股/筆91.751.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75713萬93801張/筆95.67-3 (-3.06%)

連續漲跌: 連2跌  ( -6.8元 / -6.94%)

財報評分: 最新52分 / 平均45分

新聞及公告

• 車用壓縮機大廠湧盛將上櫃 暫定每股承銷價75元 (Anue鉅亨 09/29 14:18)

• 湧盛將於2026年09月29日舉辦上櫃前業績發表會 (公告訊息 09/21 15:21)

• 湧盛董事會決議購置前鎮科技產業園區廠房 (公告訊息 08/07 16:21)

• 湧盛董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 08/07 15:59)

• 湧盛訂定除權基準日等相關事宜 (公告訊息 08/07 15:58)

• 湧盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:57)

• 澄清民視新聞報導 (公告訊息 07/23 17:31)

• 湧盛2026年第一次股東臨時會重要決議事項 (公告訊息 07/16 16:02)

2249 湧盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4091.2-3.8-4%-6.26
58.38
68.1
77.83
87.56
97.29
107
116.8
126.5
136.2
26W3995+5+5.56%-4.2
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
26W3890+0.5+0.56%-10.3
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
26W3789.5-4.5-4.79%-12.3
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
26W3694+2+2.17%-9.52
62.34
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
26W3592-6.5-6.6%-13.2
63.6
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
26W3498.5+9.4+10.5%-9.29
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
26W3389.1-7.4-7.67%-19.4
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
26W3296.5-5-4.93%-15
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
26W31101.5-4.5-4.25%-11.9
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.8
161.4
26W30106+2+1.92%-8.98
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
26W29104-13.5-11.5%-11.7
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
26W28117.5+2+1.73%-1.07
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
26W27115.5+5+4.52%-3.29
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
26W26110.5-1.5-1.34%-8.15
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
26W25112-1.5-1.32%-7.41
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
26W24113.5-8-6.58%-6.82
73.08
85.27
97.45
109.6
121.8
134
146.2
158.3
170.5
26W23121.5-4-3.19%-1.28
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22125.5+1+0.8%+0.9
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
26W21124.5-3.5-2.73%-0.19
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
26W20128+9.5+8.02%+2.56
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
26W19118.5+1.5+1.28%-4.79
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
26W18117-7-5.65%-6.57
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
26W17124+8+6.9%-1.35
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
26W16116-10-7.94%-7.29
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
26W15126-1-0.79%+2.11
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
26W14127+8+6.72%+5.1
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
26W13119-4-3.25%+0.67
70.92
82.75
94.57
106.4
118.2
130
141.8
153.7
165.5
26W12123-7-5.38%+5.9
69.69
81.3
92.92
104.5
116.1
127.8
139.4
151
162.6
26W11130-8.5-6.14%+14.1
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
26W10138.5+8.5+6.54%+24.9
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
26W09130+4.5+3.59%+21.3
64.28
74.99
85.7
96.42
107.1
117.8
128.6
139.3
150
26W07125.5+2+1.62%+21.2
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
26W06123.5-5-3.89%+23.2
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
26W05128.5+5.5+4.47%+32.2
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
26W04123+6.5+5.58%+31.3
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03116.5+22.8+24.3%+28.3
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
26W0293.7+1+1.08%+5.91
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
26W0192.7-0.1-0.11%+4.75
53.1
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
25W5292.8+0.6+0.65%+4.8
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
25W5192.2-1.8-1.91%+4.16
53.11
61.96
70.81
79.66
88.52
97.37
106.2
115.1
123.9
25W5094+3.7+4.1%+5.83
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
25W4990.3+0.3+0.33%+1.56
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
25W4890+6.5+7.78%+0.98
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
25W4783.5+0.9+1.09%-6.71
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
25W4682.6-1.3-1.55%-9.2
54.58
63.68
72.78
81.87
90.97
100.1
109.2
118.3
127.4
25W4583.9+1.5+1.82%-9.33
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
25W4482.4-3.6-4.19%-11.5
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
25W438600%-8.5
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
25W4286-8-8.51%-9.05
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
25W4194+0.6+0.64%-1.09
57.02
66.53
76.03
85.53
95.04
104.5
114
123.5
133.1
25W4093.4+1+1.08%-1.48
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.2
132.7
25W3992.4-3.8-3.95%-2.51
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
25W3896.2+1+1.05%+1.53
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3795.2+2.2+2.37%+0.66
56.75
66.2
75.66
85.12
94.58
104
113.5
122.9
132.4
25W3693-2-2.11%-2.03
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
25W3595-7.5-7.32%-0.53
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
25W34102.5-0.5-0.49%+6.81
57.58
67.18
76.78
86.37
95.97
105.6
115.2
124.8
134.4
25W33103+11.2+12.2%+7.2
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
25W3291.8-1.5-1.61%-4.42
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
25W3193.3-0.2-0.21%-4.18
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
25W3093.5+1.3+1.41%-5.59
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
25W2992.2+1.2+1.32%-8.01
60.14
70.16
80.18
90.21
100.2
110.3
120.3
130.3
140.3
25W2891-2-2.15%-10.2
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
25W2793+1+1.09%-8.88
61.24
71.44
81.65
91.86
102.1
112.3
122.5
132.7
142.9
25W2692-2-2.13%-12.5
63.11
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
25W2594-5.8-5.81%-13.1
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
25W2499.8-0.7-0.7%-10.6
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
25W23100.5-0.5-0.5%-12.2
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
25W22101-3-2.88%-14.2
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
25W21104+1.5+1.46%-14.3
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
25W20102.5-6.5-5.96%-17.8
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19109-6-5.22%-14.4
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W18115+6+5.5%-10.9
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
25W17109+2.5+2.35%-16.4
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W16106.5+6+5.97%-19.3
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
25W15100.5-33-24.7%-24.4
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W14133.5+2+1.52%-0.69
80.65
94.1
107.5
121
134.4
147.9
161.3
174.7
188.2
25W13131.5-7.5-5.4%-1.53
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
25W12139+3+2.21%+4.54
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
25W11136-6.5-4.56%+3.15
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
25W10142.5-7-4.68%+8.43
78.85
92
105.1
118.3
131.4
144.6
157.7
170.8
184
25W09149.5+3.5+2.4%+14.5
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
25W08146+9+6.57%+12.9
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
25W07137+5+3.79%+7.06
76.78
89.57
102.4
115.2
128
140.8
153.6
166.3
179.1
25W0613200%+3.62
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
25W04132+3+2.33%+3.78
76.32
89.03
101.8
114.5
127.2
139.9
152.6
165.3
178.1
25W03129+8.5+7.05%+1.15
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
25W02120.5+1.5+1.26%-5.92
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
25W01119-3-2.46%-7.67
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52122-2-1.61%-5.34
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
24W51124-0.5-0.4%-3.88
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W50124.5-6-4.6%-3.17
77.15
90
102.9
115.7
128.6
141.4
154.3
167.1
180
24W49130.5-0.5-0.38%+1.59
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
24W48131-2-1.5%+2.44
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
24W47133+4+3.1%+4.09
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
24W46129-0.5-0.39%+0.42
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
24W45129.500%-0.24
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.7
181.7
24W44129.5-7-5.13%-1.38
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
24W43136.5+0.5+0.37%+2.87
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
24W42136+5+3.82%+0.34
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
24W41131+12+10.1%-5.02
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
24W40119-4.5-3.64%-15.1
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
24W39123.5+5+4.22%-13.4
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
24W38118.5-4.5-3.66%-17.9
86.61
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
24W3712300%-15.9
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
24W36123-6.5-5.02%-16.7
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24W35129.5-12.5-8.8%-12.5
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34142-4.5-3.07%-3.75
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
24W33146.5-2.5-1.68%+0.34
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W32149+1.5+1.02%+3.89
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
24W31147.5-26-15%+5.01
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
24W30173.5+6.5+3.89%+25.9
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
24W29167+7+4.38%+26
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
24W28160+10+6.67%+25.1
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
24W27150+3+2.04%+20.7
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
24W26147+3.5+2.44%+21.3
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
24W25143.5+2+1.41%+19.7
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
24W24141.5+14+11%+20.8
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
24W23127.5+4.5+3.66%+11.4
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
24W22123+1+0.82%+9.45
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
24W21122+9+7.96%+10.5
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
24W20113+2.5+2.26%+4.8
64.69
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
24W19110.5-3-2.64%+4.65
63.36
73.91
84.47
95.03
105.6
116.2
126.7
137.3
147.8
24W18113.5+9+8.61%+9.78
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
24W17104.5-2-1.88%+3.72
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16106.5-7-6.17%+7.82
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
24W15113.5+3.5+3.18%+17.7
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
24W14110-19.5-15.1%+17.4
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
24W13129.5+21.5+19.9%+41.6
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
24W12108+1+0.93%+22.9
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
24W11107+7+7%+24.5
51.56
60.16
68.75
77.34
85.94
94.53
103.1
111.7
120.3
24W10100+3+3.09%+19.2
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
24W0997+8.3+9.36%+17.9
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
24W0888.7+4.7+5.6%+10.1
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
24W0784+2.2+2.69%+6.53
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
24W0681.8+2.5+3.15%+5.56
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
24W0579.3+0.5+0.63%+3.98
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
24W0478.8+2.5+3.28%+4.86
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
24W0376.3-1.4-1.8%+3.07
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
24W0277.7-3.2-3.96%+6.26
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
24W0180.9-1.9-2.29%+12
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
23W5282.8-0.1-0.12%+16.2
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
23W5182.9+2.4+2.98%+18.1
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5080.5+1.5+1.9%+16.9
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
23W4979+4.2+5.61%+16.3
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
23W4874.8+8.5+12.8%+11.4
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
23W4766.300%-0.34
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
23W4666.3+0.5+0.76%-0.3
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W4565.8+1+1.54%-1.47
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
23W4464.8+0.5+0.78%-1.07
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.71
23W4364.3-0.2-0.31%-0.13
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.69
90.13
23W4264.5-1.9-2.86%+2.03
37.93
44.25
50.58
56.9
63.22
69.54
75.86
82.18
88.51
23W4166.4-1.4-2.06%+6.69
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
23W4067.8-1-1.45%+11.1
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.42
23W3968.8+2.8+4.24%+15.1
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
23W3866-2.5-3.65%+13.3
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.74
81.57
23W3768.5+0.2+0.29%+20.1
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
23W3668.3+1.3+1.94%+22.9
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.26
77.81
23W3567+1+1.52%+23.5
32.55
37.97
43.4
48.82
54.25
59.68
65.1
70.53
75.95
23W3466-4-5.71%+24.4
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
23W3370+20.85+42.4%+35.3
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3249.15-1.05-2.09%-1.97
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
23W3150.2+1+2.03%+0.01
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
23W3049.2-2.5-4.84%-1.91
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
23W2951.7+1.2+2.38%+2.68
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
23W2850.5-1-1.94%-0.07
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.7
70.75
23W2751.5+2.1+4.25%+1.96
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
23W2649.4-0.6-1.2%-1.83
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
23W2550+0.4+0.81%-0.51
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
23W2449.6-1.4-2.75%-1.16
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
23W2351-0.2-0.39%+2.01
30
35
40
45
50
55
60
65
69.99
23W2251.2+1.85+3.75%+2.92
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.64
23W2149.35+0.35+0.71%-0.33
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
23W2049-0.9-1.8%-0.96
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
23W1949.9+0.2+0.4%+1.02
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
23W1849.7-2-3.87%+0.99
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
23W1751.7-2.4-4.44%+5.33
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
23W1654.1+3.9+7.77%+11.4
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
23W1550.2+1.2+2.45%+4.9
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1449+0.4+0.82%+3.06
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
23W1348.6-0.4-0.82%+2.85
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.16
23W1249+1.8+3.81%+4.22
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
23W1147.2-0.55-1.15%+0.89
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
23W1047.75-0.45-0.93%+2.4
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
23W0948.2-0.6-1.23%+3.73
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.4
65.05
23W0848.8+0.8+1.67%+5.62
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
23W0748+0.5+1.05%+4.37
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
23W0647.5-0.55-1.14%+3.66
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
23W0548.05+3.25+7.25%+5.84
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
23W0344.8-0.2-0.44%-0.38
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
23W0245-1.2-2.6%-0.02
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
23W0146.2+1+2.21%+2.95
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
22W5345.2-0.3-0.66%+0.93
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
22W5245.5-0.5-1.09%+1.63
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
22W5146+0.8+1.77%+2.84
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
22W5045.2-0.4-0.88%+1.36
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
22W4945.6+0.8+1.79%+2.4
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4844.8-1.2-2.61%+0.43
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
22W4746+0.15+0.33%+2.7
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
22W4645.85+3.85+9.17%+2.4
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
22W4542-0.5-1.18%-6.12
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
22W4442.5-2.75-6.08%-4.95
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
22W4345.25+1.95+4.5%+0.73
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
22W4243.3-1.7-3.78%-3.6
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
22W414500%-0.51
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
22W404500%-0.93
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
22W3945+0.8+1.81%-1.28
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
22W3844.2-0.2-0.45%-3.44
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
22W3744.4-2.2-4.72%-3.33
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
22W3646.6-0.6-1.27%+0.93
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
22W3547.2+1.4+3.06%+2
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
22W3445.8+0.45+0.99%-1.18
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
22W3345.35+3.65+8.75%-2.55
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
22W3241.7-3.5-7.74%-10.8
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.79
65.47
22W3145.2+0.05+0.11%-4.39
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3045.15-2.25-4.75%-4.97
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
22W2947.4-0.1-0.21%-0.69
28.64
33.41
38.18
42.96
47.73
52.5
57.28
62.05
66.82
22W2847.5+0.4+0.85%-0.98
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
22W2747.1-0.4-0.84%-2.67
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
22W2647.5+1.3+2.81%-2.88
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
22W2546.2-1.3-2.74%-6.61
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
22W2447.5-0.45-0.94%-5.28
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
22W2347.95-0.2-0.42%-5.48
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
22W2248.15-0.15-0.31%-6.3
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
22W2148.300%-7.33
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
22W2048.300%-8.78
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
22W1948.300%-10.2
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
22W1848.3+0.3+0.62%-11.6
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
22W1748-2.5-4.95%-13.5
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
22W1650.5-2.5-4.72%-10.6
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
22W1553-0.8-1.49%-7.22
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W1453.8-1-1.82%-6.76
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W1354.8-0.2-0.36%-5.93
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1255-0.1-0.18%-6.23
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
22W1155.1-1.4-2.48%-6.83
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
22W1056.5-1.2-2.08%-5.31
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
22W0957.7-1.3-2.2%-3.61
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
22W085900%-1.98
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
22W0759-0.2-0.34%-2.23
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
22W0559.2-0.8-1.33%-2.21
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
22W0460-0.5-0.83%-0.8
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
22W0360.5+1.5+2.54%+0.41
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
22W0259-1.5-2.48%-2.27
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
22W0160.5-0.5-0.82%+0.32
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
21W5261+1+1.67%+1.34
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
21W5160-1.3-2.12%+0.19
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
21W5061.3-0.7-1.13%+2.76
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
21W4962+3+5.08%+4.32
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
21W4859-3-4.84%-0.63
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
21W4762+1+1.64%+4.28
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
21W4661-0.5-0.81%+3.07
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4561.5+3+5.13%+3.98
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
21W4458.5+1.5+2.63%-1.98
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
21W4357-5-8.06%-5.67
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
21W4262+3.8+6.53%+0.88
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
21W4158.2-0.8-1.36%-6.16
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
21W4059+2+3.51%-6.17
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03