≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2248 華勝-KY / 乖離率河流圖(周)

2248 華勝-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6161.9-0.9-1.45%1.62%626261
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38234.9萬231.67張/筆61.131.658.450.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55336.3萬331.66張/筆61.57+0.2 (+0.32%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.45%)

財報評分: 最新55分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 華勝-KY董事長訂定除息基準日等相關事宜 (公告訊息 06/25 17:32)

2248 華勝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3961-0.2-0.33%+0.42
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.04
26W3861.2+1.9+3.2%+1.56
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
26W3759.3-2.2-3.58%-0.98
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
26W3661.5-1.4-2.23%+3.04
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
26W3562.9-4-5.98%+5.93
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
26W3466.9+8.9+15.3%+13.8
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
26W3358-0.5-0.85%+0.29
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
26W3258.5-0.9-1.52%+1.68
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
26W3159.4-2.8-4.5%+3.65
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
26W3062.2-0.3-0.48%+8.96
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
26W2962.5+3.5+5.93%+9.83
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
26W2859+1.7+2.97%+4.84
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
26W2757.3+2.6+4.75%+3.3
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
26W2654.7-1.6-2.84%-0.11
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
26W2556.3-0.4-0.71%+3.6
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.65
76.08
26W2456.7-0.8-1.39%+5.31
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
26W2357.5+2.4+4.36%+8.02
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
26W2255.1+0.5+0.92%+4.86
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2154.6+0.5+0.92%+4.92
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
26W2054.1-1.5-2.7%+4.95
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
26W1955.6-0.9-1.59%+9.17
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
26W1856.5-3.4-5.68%+12.2
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
26W1759.9+5.6+10.3%+20.3
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
26W1654.3+5.8+12%+10.9
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
26W1548.5+0.4+0.83%-0.19
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
26W1448.1-1.15-2.34%-1.14
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
26W1349.25-0.55-1.1%+1.12
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.32
68.19
26W1249.8+1.05+2.15%+2.23
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
26W1148.75+0.15+0.31%+0.09
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
26W1048.6+0.1+0.21%-0.36
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
26W0948.5+0.3+0.62%-0.74
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
26W0748.2+2.1+4.56%-1.63
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
26W0646.1-1.9-3.96%-6.08
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
26W0548-1.3-2.64%-2.97
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
26W0449.3-0.05-0.1%-0.7
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
26W0349.35+0.1+0.2%-0.52
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0249.25-0.05-0.1%-0.61
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
26W0149.3+0.55+1.13%+0.44
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
25W5248.75-0.6-1.22%+0.32
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.03
25W5149.35-0.4-0.8%+2.46
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
25W5049.75+0.1+0.2%+4.43
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
25W4949.65-0.05-0.1%+5.31
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
25W4849.7-0.6-1.19%+6.51
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
25W4750.3+1+2.03%+8.86
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
25W4649.3-1.8-3.52%+7.99
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.92
25W4551.1+0.8+1.59%+12.9
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
25W4450.3+1.5+3.07%+12.4
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
25W4348.8+0.2+0.41%+10.1
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
25W4248.6+5.4+12.5%+10.2
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
25W4143.2+0.25+0.58%-1.31
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
25W4042.95-0.2-0.46%-2.68
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.38
61.79
25W3943.15+0.65+1.53%-3.05
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
25W3842.5-0.85-1.96%-5.28
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
25W3743.3500%-4.19
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3643.35-0.45-1.03%-4.86
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.23
63.79
25W3543.8+0.7+1.62%-4.86
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
25W3443.1-0.9-2.05%-7.33
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
25W3344-0.5-1.12%-6.71
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
25W3244.5-0.25-0.56%-6.69
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
25W3144.75-1.15-2.51%-7.27
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
25W3045.9+1.4+3.15%-6.27
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
25W2944.5-3.4-7.1%-10.1
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
25W2847.9+0.1+0.21%-3.93
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
25W2747.8-0.05-0.1%-3.58
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
25W2647.85+0.45+0.95%-4.86
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
25W2547.4-0.1-0.21%-7.16
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
25W2447.5-2-4.04%-9.13
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
25W2349.5-0.45-0.9%-6.8
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
25W2249.95-1.65-3.2%
25W2151.6+0.8+1.57%
25W2050.8-1.1-2.12%
25W1951.9-2.1-3.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1854+1.4+2.66%
25W1752.6+3.25+6.59%
25W1649.35+5.1+11.5%
25W1544.25-12.85-22.5%
25W1457.1-0.7-1.21%
25W1357.8-5.4-8.54%
25W1263.2+4.8+8.22%
25W1158.4+8.4+16.8%