≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 乖離率河流圖(周)

2247 汎德永業

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229230-1-0.43%1.09%229229226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
491,104萬1,13043股/筆227.61.4516.51-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18406.9萬20287張/筆231-2 (-0.86%)

連續漲跌: 連2跌  ( -3元 / -1.29%)

財報評分: 最新49分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2247 汎德永業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39229-2.5-1.08%0
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
26W38231.5+1.5+0.65%+1.02
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
26W37230-1.5-0.65%+0.15
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
26W36231.5+1.5+0.65%+0.67
138
161
184
207
230
253
276
299
321.9
26W35230+3.5+1.55%+0.02
138
161
184
207
230
253
276
299
321.9
26W34226.5+5.5+2.49%-1.29
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.2
26W33221-7.5-3.28%-3.05
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.1
26W32228.5-1.5-0.65%+0.71
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
26W31230+5+2.22%+1.84
135.5
158.1
180.7
203.3
225.8
248.4
271
293.6
316.2
26W30225+1+0.45%+0.22
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
26W29224-9-3.86%+0.05
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291
313.4
26W28233-4-1.69%+3.7
134.8
157.3
179.8
202.2
224.7
247.2
269.6
292.1
314.6
26W27237+6+2.6%+5.14
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
26W26231-7-2.94%+2.54
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
26W25238+4+1.71%+5.36
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.2
26W24234+2.5+1.08%+3.66
135.4
158
180.6
203.2
225.7
248.3
270.9
293.4
316
26W23231.5+8+3.58%+2.17
135.9
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
26W22223.5+16.5+7.97%-1.87
136.7
159.4
182.2
205
227.8
250.5
273.3
296.1
318.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120700%-10.5
138.7
161.9
185
208.1
231.2
254.4
277.5
300.6
323.7
26W20207-8-3.72%-12.9
142.6
166.4
190.2
213.9
237.7
261.5
285.2
309
332.8
26W19215+2.5+1.18%-11.3
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.4
26W18212.5-4.5-2.07%-13.9
148.1
172.8
197.5
222.2
246.8
271.5
296.2
320.9
345.6
26W17217-17.5-7.46%-13.7
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
26W16234.5-8-3.3%-8.49
153.8
179.4
205
230.6
256.3
281.9
307.5
333.2
358.8
26W15242.5+7.5+3.19%-6.41
155.5
181.4
207.3
233.2
259.1
285
310.9
336.8
362.8
26W14235-4-1.67%-10.4
157.3
183.5
209.7
235.9
262.2
288.4
314.6
340.8
367
26W13239+3+1.27%-10.1
159.4
186
212.6
239.2
265.7
292.3
318.9
345.4
372
26W12236-9-3.67%-12.4
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.2
26W11245-2-0.81%-10.5
164.3
191.7
219
246.4
273.8
301.2
328.6
356
383.3
26W10247-21.5-8.01%-11.1
166.6
194.4
222.2
250
277.7
305.5
333.3
361
388.8
26W09268.5-22.5-7.73%-4.64
168.9
197.1
225.3
253.4
281.6
309.7
337.9
366
394.2
26W07291+22+8.18%+2.92
169.6
197.9
226.2
254.5
282.7
311
339.3
367.6
395.8
26W06269-3-1.1%-4.75
169.5
197.7
225.9
254.2
282.4
310.7
338.9
367.2
395.4
26W05272-1-0.37%-4.25
170.4
198.9
227.3
255.7
284.1
312.5
340.9
369.3
397.7
26W04273-6-2.15%-4.38
171.3
199.8
228.4
257
285.5
314
342.6
371.2
399.7
26W03279+7.5+2.76%-2.74
172.1
200.8
229.5
258.2
286.8
315.5
344.2
372.9
401.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02271.5-10.5-3.72%-5.65
172.7
201.4
230.2
259
287.8
316.5
345.3
374.1
402.9
26W01282+0.5+0.18%-2.6
173.7
202.7
231.6
260.6
289.5
318.5
347.4
376.4
405.4
25W52281.5-6-2.09%-3.16
174.4
203.5
232.6
261.6
290.7
319.8
348.8
377.9
407
25W51287.5-5-1.71%-1.44
175
204.2
233.4
262.5
291.7
320.9
350
379.2
408.4
25W50292.5-3.5-1.18%+0.09
175.3
204.6
233.8
263
292.2
321.5
350.7
379.9
409.1
25W49296-1-0.34%+0.81
176.2
205.5
234.9
264.3
293.6
323
352.3
381.7
411.1
25W48297+13.5+4.76%+1.26
176
205.3
234.6
264
293.3
322.6
352
381.3
410.6
25W47283.5-3.5-1.22%-3.71
176.7
206.1
235.5
265
294.4
323.9
353.3
382.8
412.2
25W46287-3.5-1.2%-2.84
177.2
206.8
236.3
265.8
295.4
324.9
354.5
384
413.5
25W45290.500%-1.99
177.8
207.5
237.1
266.7
296.4
326
355.7
385.3
414.9
25W44290.500%-2.25
178.3
208
237.8
267.5
297.2
326.9
356.6
386.4
416.1
25W43290.5-0.5-0.17%-3.08
179.8
209.8
239.8
269.8
299.7
329.7
359.7
389.7
419.6
25W42291-3.5-1.19%-4.09
182.1
212.4
242.7
273.1
303.4
333.8
364.1
394.4
424.8
25W41294.5-2.5-0.84%-3.7
183.5
214.1
244.6
275.2
305.8
336.4
367
397.6
428.1
25W40297+2.5+0.85%-3.49
184.6
215.4
246.2
277
307.7
338.5
369.3
400
430.8
25W39294.500%-4.22
184.5
215.2
246
276.7
307.5
338.2
369
399.7
430.4
25W38294.5-16-5.15%-4.01
184.1
214.8
245.4
276.1
306.8
337.5
368.2
398.8
429.5
25W37310.5+18.5+6.34%+1.55
183.5
214
244.6
275.2
305.8
336.3
366.9
397.5
428.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36292-19.5-6.26%-4.02
182.5
213
243.4
273.8
304.2
334.7
365.1
395.5
425.9
25W35311.5+15.5+5.24%+2.45
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.7
25W34296-4-1.33%-2.22
181.6
211.9
242.2
272.5
302.7
333
363.3
393.6
423.8
25W33300-1-0.33%-0.94
181.7
212
242.3
272.6
302.8
333.1
363.4
393.7
424
25W32301-22.5-6.96%-0.46
181.4
211.7
241.9
272.1
302.4
332.6
362.9
393.1
423.3
25W31323.5-15-4.43%+7.08
181.3
211.5
241.7
271.9
302.1
332.3
362.5
392.8
423
25W30338.5+16.5+5.12%+13.1
179.6
209.5
239.5
269.4
299.3
329.3
359.2
389.2
419.1
25W29322+2.5+0.78%+9.11
177.1
206.6
236.1
265.6
295.1
324.6
354.1
383.7
413.2
25W28319.5+26+8.86%+9.25
175.5
204.7
234
263.2
292.5
321.7
351
380.2
409.4
25W27293.5+7.5+2.62%+1.18
174
203.1
232.1
261.1
290.1
319.1
348.1
377.1
406.1
25W26286+5+1.78%-1.72
174.6
203.7
232.8
261.9
291
320.1
349.2
378.3
407.4
25W25281-9.5-3.27%-4.01
175.6
204.9
234.2
263.5
292.7
322
351.3
380.6
409.8
25W24290.5+1+0.35%-1.64
177.2
206.7
236.3
265.8
295.3
324.9
354.4
384
413.5
25W23289.5-5-1.7%-2.71
178.5
208.3
238.1
267.8
297.6
327.3
357.1
386.8
416.6
25W22294.5-3-1.01%-1.78
179.9
209.9
239.9
269.9
299.8
329.8
359.8
389.8
419.8
25W21297.5+3.5+1.19%-1.15
180.6
210.7
240.8
270.9
301
331.1
361.2
391.2
421.3
25W20294-3.5-1.18%-2.34
180.6
210.7
240.8
270.9
301
331.1
361.2
391.4
421.5
25W19297.5+10+3.48%-1.23
180.7
210.8
241
271.1
301.2
331.3
361.4
391.6
421.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18287.5+4+1.41%-4.56
180.7
210.9
241
271.1
301.2
331.4
361.5
391.6
421.7
25W17283.5-4-1.39%-6.11
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.7
25W16287.5-1-0.35%-5.06
181.7
212
242.2
272.5
302.8
333.1
363.4
393.7
423.9
25W15288.5-17-5.56%-4.98
182.2
212.5
242.9
273.3
303.6
334
364.3
394.7
425.1
25W14305.5-3-0.97%+0.39
182.6
213
243.4
273.9
304.3
334.7
365.2
395.6
426
25W13308.5-6.5-2.06%+1.54
182.3
212.7
243
273.4
303.8
334.2
364.6
395
425.3
25W12315-4.5-1.41%+3.96
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
25W11319.5+0.5+0.16%+5.85
181.1
211.3
241.5
271.7
301.8
332
362.2
392.4
422.6
25W10319+10+3.24%+6.44
179.8
209.8
239.8
269.7
299.7
329.7
359.6
389.6
419.6
25W09309+10.5+3.52%+3.96
178.3
208.1
237.8
267.5
297.2
327
356.7
386.4
416.1
25W08298.5+2.5+0.84%+0.94
177.4
207
236.6
266.2
295.7
325.3
354.9
384.4
414
25W07296-2-0.67%+0.31
177
206.6
236.1
265.6
295.1
324.6
354.1
383.6
413.1
25W06298+1+0.34%+1.06
176.9
206.4
235.9
265.4
294.9
324.4
353.9
383.3
412.8
25W04297+2.5+0.85%+0.91
176.6
206
235.4
264.9
294.3
323.7
353.2
382.6
412
25W03294.5-3.5-1.17%+0.21
176.3
205.7
235.1
264.5
293.9
323.3
352.7
382
411.4
25W02298+0.5+0.17%+1.52
176.1
205.5
234.8
264.2
293.5
322.9
352.2
381.6
411
25W01297.5-1.5-0.5%+1.66
175.6
204.9
234.1
263.4
292.7
321.9
351.2
380.4
409.7
24W52299+1+0.34%+2.42
175.2
204.3
233.5
262.7
291.9
321.1
350.3
379.5
408.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51298-2-0.67%+2.28
174.8
203.9
233.1
262.2
291.3
320.5
349.6
378.8
407.9
24W50300+8.5+2.92%+3.08
174.6
203.7
232.8
261.9
291
320.1
349.2
378.4
407.5
24W49291.5+4.5+1.57%+0.45
174.1
203.1
232.2
261.2
290.2
319.2
348.2
377.2
406.3
24W48287-2.5-0.86%-1.1
174.1
203.1
232.2
261.2
290.2
319.2
348.2
377.2
406.3
24W47289.5-0.5-0.17%-0.57
174.7
203.8
232.9
262
291.2
320.3
349.4
378.5
407.6
24W46290-3.5-1.19%-0.49
174.9
204
233.1
262.3
291.4
320.6
349.7
378.8
408
24W45293.5+3+1.03%+0.58
175.1
204.3
233.4
262.6
291.8
321
350.2
379.4
408.5
24W44290.5-1-0.34%-0.44
175.1
204.2
233.4
262.6
291.8
320.9
350.1
379.3
408.5
24W43291.5+1.5+0.52%-0.29
175.4
204.6
233.9
263.1
292.3
321.6
350.8
380.1
409.3
24W42290+3.5+1.22%-0.87
175.5
204.8
234
263.3
292.5
321.8
351
380.3
409.6
24W41286.5-1.5-0.52%-2.19
175.8
205
234.3
263.6
292.9
322.2
351.5
380.8
410.1
24W40288-3.5-1.2%-1.84
176
205.4
234.7
264
293.4
322.7
352.1
381.4
410.7
24W39291.5-2.5-0.85%-0.93
176.5
206
235.4
264.8
294.2
323.7
353.1
382.5
411.9
24W38294+5+1.73%-0.22
176.8
206.3
235.7
265.2
294.7
324.1
353.6
383
412.5
24W37289-2.5-0.86%-2.68
178.2
207.9
237.6
267.3
297
326.7
356.4
386
415.7
24W36291.5-8-2.67%-2.68
179.7
209.7
239.6
269.6
299.5
329.5
359.4
389.4
419.4
24W35299.5+6.5+2.22%-0.83
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
24W34293-2-0.68%-3.47
182.1
212.5
242.8
273.2
303.5
333.9
364.2
394.6
425
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33295+2+0.68%-3.53
183.5
214.1
244.6
275.2
305.8
336.4
367
397.6
428.1
24W32293-5-1.68%-4.93
184.9
215.7
246.6
277.4
308.2
339
369.8
400.6
431.5
24W31298+4+1.36%-4.14
186.5
217.6
248.7
279.8
310.9
342
373.1
404.2
435.2
24W30294-1-0.34%-6.02
187.7
219
250.3
281.6
312.8
344.1
375.4
406.7
438
24W29295+2.5+0.85%-6.29
188.9
220.4
251.8
283.3
314.8
346.3
377.8
409.3
440.7
24W28292.5-6.5-2.17%-7.44
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.4
24W27299+2+0.67%-5.96
190.8
222.6
254.4
286.2
318
349.8
381.6
413.4
445.1
24W26297-27-8.33%-6.95
191.5
223.4
255.4
287.3
319.2
351.1
383
415
446.9
24W25324+1.5+0.47%+1.02
192.4
224.5
256.6
288.7
320.7
352.8
384.9
417
449
24W24322.5-1-0.31%+0.76
192
224.1
256.1
288.1
320.1
352.1
384.1
416.1
448.1
24W23323.5+4+1.25%+1.35
191.5
223.4
255.4
287.3
319.2
351.1
383
415
446.9
24W22319.5-3-0.93%+0.54
190.7
222.4
254.2
286
317.8
349.5
381.3
413.1
444.9
24W21322.5-3.5-1.07%+1.92
189.9
221.5
253.1
284.8
316.4
348.1
379.7
411.4
443
24W20326-2-0.61%+3.64
188.7
220.2
251.6
283.1
314.5
346
377.4
408.9
440.4
24W19328+4.5+1.39%+4.83
187.7
219
250.3
281.6
312.9
344.2
375.5
406.8
438
24W18323.5+4+1.25%+4.28
186.1
217.2
248.2
279.2
310.2
341.3
372.3
403.3
434.3
24W17319.5+9+2.9%+3.72
184.8
215.6
246.4
277.2
308
338.8
369.6
400.5
431.3
24W16310.5-7.5-2.36%+1.47
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15318+3+0.95%+4.38
182.8
213.3
243.7
274.2
304.7
335.1
365.6
396
426.5
24W14315-2-0.63%+3.96
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
24W13317+1.5+0.48%+5.13
180.9
211.1
241.2
271.4
301.5
331.7
361.8
392
422.2
24W12315.5+4.5+1.45%+5.1
180.1
210.1
240.2
270.2
300.2
330.2
360.2
390.2
420.3
24W11311+6+1.97%+4.07
179.3
209.2
239.1
269
298.8
328.7
358.6
388.5
418.4
24W10305+3+0.99%+2.26
179
208.8
238.6
268.4
298.3
328.1
357.9
387.8
417.6
24W09302+4+1.34%+1.11
179.2
209.1
239
268.8
298.7
328.6
358.4
388.3
418.2
24W08298-6.5-2.13%-0.41
179.5
209.5
239.4
269.3
299.2
329.2
359.1
389
418.9
24W07304.5+11+3.75%+1.45
180.1
210.1
240.1
270.1
300.2
330.2
360.2
390.2
420.2
24W06293.5-1.5-0.51%-2.39
180.4
210.5
240.6
270.6
300.7
330.8
360.8
390.9
421
24W05295+2+0.68%-2.27
181.1
211.3
241.5
271.7
301.8
332
362.2
392.4
422.6
24W0429300%-3.25
181.7
212
242.3
272.6
302.8
333.1
363.4
393.7
424
24W03293-3.5-1.18%-3.59
182.4
212.7
243.1
273.5
303.9
334.3
364.7
395.1
425.5
24W02296.5+0.5+0.17%-2.84
183.1
213.6
244.1
274.6
305.2
335.7
366.2
396.7
427.2
24W01296-3.5-1.17%-3.52
184.1
214.8
245.4
276.1
306.8
337.5
368.2
398.8
429.5
23W52299.5+1.5+0.5%-2.6
184.5
215.2
246
276.8
307.5
338.2
369
399.8
430.5
23W51298-5.5-1.81%-3.28
184.9
215.7
246.5
277.3
308.1
338.9
369.7
400.6
431.4
23W50303.5-7-2.25%-1.67
185.2
216.1
246.9
277.8
308.7
339.5
370.4
401.2
432.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49310.5+1.5+0.49%+0.31
185.7
216.7
247.6
278.6
309.5
340.5
371.4
402.4
433.4
23W48309-1-0.32%-0.09
185.6
216.5
247.4
278.3
309.3
340.2
371.1
402
433
23W47310-1.5-0.48%+0.21
185.6
216.5
247.5
278.4
309.3
340.3
371.2
402.2
433.1
23W46311.5+3+0.97%+0.7
185.6
216.5
247.5
278.4
309.3
340.3
371.2
402.2
433.1
23W45308.5+0.5+0.16%-0.15
185.4
216.3
247.2
278.1
309
339.9
370.8
401.6
432.5
23W44308+1+0.33%-0.41
185.6
216.5
247.4
278.3
309.3
340.2
371.1
402
433
23W43307-2-0.65%-0.86
185.8
216.8
247.7
278.7
309.7
340.6
371.6
402.6
433.5
23W42309-9-2.83%-0.63
186.6
217.7
248.8
279.9
311
342.1
373.2
404.2
435.3
23W41318+13+4.26%+2.11
186.9
218
249.1
280.3
311.4
342.6
373.7
404.8
436
23W40305-2.5-0.81%-2.35
187.4
218.6
249.9
281.1
312.3
343.6
374.8
406.1
437.3
23W39307.5+2.5+0.82%-2.14
188.5
220
251.4
282.8
314.2
345.7
377.1
408.5
439.9
23W38305-10-3.17%-3.66
189.9
221.6
253.3
284.9
316.6
348.2
379.9
411.6
443.2
23W37315+8+2.61%-1.27
191.4
223.3
255.2
287.1
319
350.9
382.8
414.8
446.7
23W36307-3-0.97%-3.61
191.1
223
254.8
286.7
318.5
350.4
382.2
414
445.9
23W3531000%-2.61
191
222.8
254.6
286.5
318.3
350.1
382
413.8
445.6
23W34310+3.5+1.14%-2.3
190.4
222.1
253.8
285.6
317.3
349
380.8
412.5
444.2
23W33306.5-6-1.92%-2.81
189.2
220.7
252.3
283.8
315.3
346.9
378.4
410
441.5
23W32312.5-0.5-0.16%-0.85
189.1
220.6
252.2
283.7
315.2
346.7
378.2
409.8
441.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31313-11-3.4%-0.15
188.1
219.4
250.8
282.1
313.5
344.8
376.2
407.5
438.8
23W30324+9+2.86%+3.96
187
218.2
249.3
280.5
311.7
342.8
374
405.2
436.3
23W29315-15-4.55%+1.75
185.7
216.7
247.7
278.6
309.6
340.5
371.5
402.5
433.4
23W28330+0.5+0.15%+7.45
184.3
215
245.7
276.4
307.1
337.8
368.5
399.3
430
23W27329.5-8.5-2.51%+8.5
182.2
212.6
243
273.3
303.7
334.1
364.4
394.8
425.2
23W26338+1+0.3%+13.2
179.1
209
238.9
268.7
298.6
328.4
358.3
388.2
418
23W25337+29+9.42%+15.2
175.5
204.8
234
263.2
292.5
321.8
351
380.2
409.5
23W24308+3.5+1.15%+8.07
171
199.5
228
256.5
285
313.5
342
370.5
399
23W23304.5+7.5+2.53%+8.96
167.7
195.6
223.6
251.5
279.5
307.4
335.4
363.3
391.2
23W22297+12.5+4.39%+8.05
164.9
192.4
219.9
247.4
274.9
302.4
329.9
357.3
384.8
23W21284.5-20-6.57%+5.31
162.1
189.1
216.1
243.1
270.2
297.2
324.2
351.2
378.2
23W20304.5+14.5+5%+14.4
159.7
186.3
212.9
239.5
266.2
292.8
319.4
346
372.6
23W19290+0.5+0.17%+11.5
156
182
208
234
260
286
312
338
364
23W18289.5-7.5-2.53%+13.8
152.7
178.1
203.5
229
254.4
279.9
305.3
330.8
356.2
23W17297+14+4.95%+19.4
149.3
174.1
199
223.9
248.8
273.6
298.5
323.4
348.3
23W16283-2.5-0.88%+16.8
145.4
169.6
193.8
218.1
242.3
266.5
290.8
315
339.2
23W15285.5+22.5+8.56%+20.5
142.2
165.9
189.6
213.3
237
260.7
284.4
308
331.7
23W14263+4+1.54%+13.7
138.8
161.9
185
208.2
231.3
254.4
277.6
300.7
323.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13259+19.5+8.14%+13.9
136.4
159.2
181.9
204.6
227.4
250.1
272.9
295.6
318.3
23W12239.5+3.5+1.48%+7.18
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.8
23W11236-9-3.67%+6.6
132.8
155
177.1
199.2
221.4
243.5
265.7
287.8
309.9
23W10245+9.5+4.03%+11.5
131.9
153.9
175.8
197.8
219.8
241.8
263.8
285.8
307.7
23W09235.5+3+1.29%+8.18
130.6
152.4
174.2
195.9
217.7
239.5
261.2
283
304.8
23W08232.5+8+3.56%+7.62
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.5
23W07224.5+7+3.22%+4.93
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.5
23W06217.5+1.5+0.69%+2.37
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
23W05216+3+1.41%+2.3
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
23W03213-0.5-0.23%+1.54
125.9
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.7
23W02213.5+1.5+0.71%+2.32
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.2
292.1
23W0121200%+2
124.7
145.5
166.3
187.1
207.8
228.6
249.4
270.2
291
22W53212+4+1.92%+2.21
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
22W52208-4.5-2.12%+0.46
124.2
144.9
165.6
186.3
207
227.7
248.4
269.2
289.9
22W51212.5-3-1.39%+2.33
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
22W50215.5-2-0.92%+4.01
124.3
145
165.8
186.5
207.2
227.9
248.6
269.3
290.1
22W49217.5+3.5+1.64%+5.41
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
22W48214+8.5+4.14%+4.23
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47205.5+0.5+0.24%+0.41
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
22W46205+4.5+2.24%+0.17
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
22W45200.5+2.5+1.26%-2.03
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
22W44198-0.5-0.25%-3.23
122.8
143.2
163.7
184.2
204.6
225.1
245.5
266
286.5
22W43198.5-4.5-2.22%-3.04
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
22W42203-3.5-1.69%-0.9
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
22W41206.5-0.5-0.24%+0.94
122.7
143.2
163.7
184.1
204.6
225
245.5
266
286.4
22W40207-9-4.17%+1.43
122.4
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
22W39216+9.5+4.6%+5.92
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
22W38206.5+2+0.98%+1.57
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
22W37204.5+0.5+0.25%+0.64
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.2
284.5
22W36204-1.5-0.73%+0.19
122.2
142.5
162.9
183.3
203.6
224
244.3
264.7
285.1
22W35205.500%+0.72
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.7
22W34205.5+0.5+0.24%+0.64
122.5
142.9
163.4
183.8
204.2
224.6
245
265.4
285.9
22W33205+5+2.5%+0.36
122.6
143
163.4
183.8
204.3
224.7
245.1
265.6
286
22W32200+0.5+0.25%-2.13
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
22W31199.5-0.5-0.25%-2.59
122.9
143.4
163.8
184.3
204.8
225.3
245.8
266.2
286.7
22W30200+0.5+0.25%-2.49
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29199.5-0.5-0.25%-2.97
123.4
143.9
164.5
185.1
205.6
226.2
246.7
267.3
287.9
22W28200-5-2.44%-3
123.7
144.3
165
185.6
206.2
226.8
247.4
268
288.7
22W27205-3-1.44%-0.89
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
22W26208+3+1.46%+0.39
124.3
145
165.8
186.5
207.2
227.9
248.6
269.3
290.1
22W25205-5-2.38%-1.13
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.6
290.3
22W24210+0.5+0.24%+1.13
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
22W23209.5+2+0.96%+1.02
124.4
145.2
165.9
186.6
207.4
228.1
248.9
269.6
290.3
22W22207.5+1+0.48%-0.06
124.6
145.3
166.1
186.9
207.6
228.4
249.1
269.9
290.7
22W21206.5+0.5+0.24%-0.68
124.8
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
22W2020600%-1.25
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
22W19206+2.5+1.23%-1.56
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
22W18203.5-3-1.45%-2.86
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
22W17206.5-0.5-0.24%-1.72
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.2
294.2
22W16207-1.5-0.72%-1.79
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
22W15208.5-1-0.48%-1.51
127
148.2
169.4
190.5
211.7
232.9
254
275.2
296.4
22W14209.5-0.5-0.24%-1.32
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
22W13210+1+0.48%-1.09
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
22W12209+2.5+1.21%-1.52
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11206.5-6-2.82%-2.77
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
22W10212.5+1+0.47%-0.09
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
22W09211.5-4-1.86%-0.56
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
22W08215.5+1+0.47%+1.17
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
22W07214.5+5.5+2.63%+0.8
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
22W05209-2.5-1.18%-1.68
127.5
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
22W04211.5-3.5-1.63%-0.7
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
22W03215-4-1.83%+0.87
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
22W02219+2.5+1.15%+2.95
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
22W01216.5+7+3.34%+2.33
126.9
148.1
169.3
190.4
211.6
232.7
253.9
275
296.2
21W52209.5+0.5+0.24%-0.71
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
21W51209-2-0.95%-0.98
126.6
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
21W50211+0.5+0.24%-0.2
126.9
148
169.1
190.3
211.4
232.6
253.7
274.8
296
21W49210.5-2-0.94%-0.67
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
21W48212.5-3-1.39%-0.36
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
21W47215.5+2.5+1.17%+0.52
128.6
150.1
171.5
192.9
214.4
235.8
257.3
278.7
300.1
21W46213+1.5+0.71%-0.7
128.7
150.1
171.6
193
214.5
236
257.4
278.8
300.3
21W45211.5-3-1.4%-1.75
129.2
150.7
172.2
193.7
215.3
236.8
258.3
279.8
301.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44214.5+1+0.47%-0.84
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
21W43213.5+4+1.91%-1.67
130.3
152
173.7
195.4
217.1
238.8
260.5
282.2
304
21W42209.5+5.5+2.7%-3.95
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.6
305.4
21W41204-5-2.39%-7.08
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.4
21W40209-1.5-0.71%-5.56
132.8
154.9
177
199.2
221.3
243.4
265.6
287.7
309.8