2245 詠勝昌* / 乖離率河流圖(周)

2245 詠勝昌*

日期: 09/24

2245 詠勝昌* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.8	23.8	0	0%	0%	23.8	23.8	23.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	23	1	1股/筆	23	1.39	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	2.51萬	3	367張/筆	22.85	+0.15 (+0.63%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

2245 詠勝昌* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

2245 詠勝昌* 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	23.8	+0.2	+0.85%	-5.4	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.71	35.22
26W38	23.6	-0.1	-0.42%	-7.02	15.23	17.77	20.3	22.84	25.38	27.92	30.46	33	35.53
26W37	23.7	-1.15	-4.63%	-7.84	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
26W36	24.85	-0.15	-0.6%	-4.59	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
26W35	25	0	0%	-4.92	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
26W34	25	+1.15	+4.82%	-5.91	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
26W33	23.85	-0.75	-3.05%	-10.8	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.75	37.42
26W32	24.6	-0.1	-0.4%	-8.85	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.78
26W31	24.7	-0.7	-2.76%	-9.31	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.41	38.13
26W30	25.4	-1.15	-4.33%	-7.68	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
26W29	26.55	-1.65	-5.85%	-4.14	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.77
26W28	28.2	+0.4	+1.44%	+1.27	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
26W27	27.8	+1.1	+4.12%	-0.25	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
26W26	26.7	-1.25	-4.47%	-4.79	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
26W25	27.95	-0.05	-0.18%	-1.02	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
26W24	28	-0.05	-0.18%	-1.38	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
26W23	28.05	-0.55	-1.92%	-1.37	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
26W22	28.6	+1.55	+5.73%	+0.69	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.93	39.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	27.05	-0.2	-0.73%	-4.47	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
26W20	27.25	-0.55	-1.98%	-3.89	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
26W19	27.8	-0.5	-1.77%	-2.23	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.97	39.81
26W18	28.3	+0.5	+1.8%	-0.55	17.07	19.92	22.77	25.61	28.46	31.3	34.15	37	39.84
26W17	27.8	-0.7	-2.46%	-3.03	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
26W16	28.5	0	0%	-0.52	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
26W15	28.5	-1.55	-5.16%	+0.09	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
26W14	30.05	+0.8	+2.74%	+6.31	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
26W13	29.25	-0.7	-2.34%	+5.17	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
26W12	29.95	+1.35	+4.72%	+9.46	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
26W11	28.6	+1	+3.62%	+6.32	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
26W10	27.6	+0.15	+0.55%	+3.67	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
26W09	27.45	-0.1	-0.36%	+3.68	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
26W07	27.55	-0.75	-2.65%	+4.33	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
26W06	28.3	+0.2	+0.71%	+6.87	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.43	37.07
26W05	28.1	-2.95	-9.5%	+6.19	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
26W04	31.05	+3.5	+12.7%	+16.9	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.53	37.18
26W03	27.55	+1.35	+5.15%	+4.36	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	26.2	+0.4	+1.55%	-2.01	16.04	18.72	21.39	24.06	26.74	29.41	32.09	34.76	37.43
26W01	25.8	+1.65	+6.83%	-6.59	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
25W52	24.15	+0.75	+3.21%	-15.1	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
25W51	23.4	-0.55	-2.3%	-20.4	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
25W50	23.95	-1.05	-4.2%	-21.2	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
25W49	25	-0.7	-2.72%	-20.5	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
25W48	25.7	-0.85	-3.2%	-26.7	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
25W47	26.55	-1.95	-6.84%	-30.3	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
25W46	28.5	+0.45	+1.6%	-31	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
25W45	28.05	-1.3	-4.43%	-36.5	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
25W44	29.35	+0.35	+1.21%	-37.4	28.13	32.82	37.5	42.19	46.88	51.57	56.26	60.95	65.63
25W43	29	-2.95	-9.23%	-41.3	29.64	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
25W42	31.95	-5.7	-15.1%	-38.5	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.72
25W41	37.65	+1.3	+3.58%	-30.6	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.56	75.98
25W40	36.35	-0.5	-1.36%	-35.2	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
25W39	36.85	+0.7	+1.94%	-36.5	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.27
25W38	36.15	-1.7	-4.49%	-39.7	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
25W37	37.85	-33.85	-47.2%	-38.8	37.13	43.32	49.51	55.7	61.89	68.08	74.27	80.46	86.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	71.7	+6.2	+9.47%	+12.3	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
25W34	65.5	-2.5	-3.68%	+3.59	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
25W33	68	+2	+3.03%	+8	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
25W32	66	+2.9	+4.6%	+5.57	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
25W31	63.1	+1.1	+1.77%	+1.37	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.14
25W30	62	-0.2	-0.32%	-1.02	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
25W29	62.2	0	0%	-0.94	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
25W28	62.2	+0.6	+0.97%	-0.8	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
25W27	61.6	+0.1	+0.16%	-1.26	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
25W26	61.5	0	0%	-1.6	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
25W25	61.5	+0.1	+0.16%	-2.06	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
25W24	61.4	-2.2	-3.46%	-2.93	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
25W23	63.6	+0.2	+0.32%	+0.77	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
25W22	63.4	+1.4	+2.26%	+0.75	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
25W21	62	-0.2	-0.32%	-1.25	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
25W20	62.2	-0.3	-0.48%	-0.96	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
25W19	62.5	-5.7	-8.36%	-0.04	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
25W18	68.2	+4.2	+6.56%	+9.88	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	64	+3	+4.92%	+4.87	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
25W16	61	+2.9	+4.99%	+1.43	36.08	42.1	48.11	54.12	60.14	66.15	72.17	78.18	84.19
25W15	58.1	-5	-7.92%	-2.39	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
25W14	63.1	-2.2	-3.37%	+6.88	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
25W13	65.3	-2.2	-3.26%	+12.2	34.92	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
25W12	67.5	+7.9	+13.3%	+17.6	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
25W11	59.6	-1.6	-2.61%	+5.37	33.94	39.59	45.25	50.91	56.56	62.22	67.87	73.53	79.19
25W10	61.2	-0.3	-0.49%	+9.08	33.66	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
25W09	61.5	-0.7	-1.13%	+11	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
25W08	62.2	+3.6	+6.14%	+13.5	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
25W07	58.6	+2	+3.53%	+8.16	32.51	37.92	43.34	48.76	54.18	59.59	65.01	70.43	75.85
25W06	56.6	+1.9	+3.47%	+5.04	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
25W04	54.7	+2.3	+4.39%	+1.38	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
25W03	52.4	-0.6	-1.13%	-3.31	32.52	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
25W02	53	+1.2	+2.32%	-2.63	32.66	38.1	43.54	48.99	54.43	59.87	65.32	70.76	76.2
25W01	51.8	-0.3	-0.58%	-5.22	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.52
24W52	52.1	-2.7	-4.93%	-5.18	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.92
24W51	54.8	-2	-3.52%	-0.79	33.14	38.67	44.19	49.71	55.24	60.76	66.29	71.81	77.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	56.8	+3.1	+5.77%	+2.6	33.22	38.75	44.29	49.83	55.36	60.9	66.43	71.97	77.51
24W49	53.7	+1.4	+2.68%	-2.85	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
24W48	52.3	-1.3	-2.43%	-5.35	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
24W47	53.6	-0.3	-0.56%	-3.37	33.28	38.83	44.38	49.92	55.47	61.02	66.56	72.11	77.66
24W46	53.9	-0.9	-1.64%	-2.94	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
24W45	54.8	-2.7	-4.7%	-1.63	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
24W44	57.5	-0.3	-0.52%	+2.64	33.61	39.22	44.82	50.42	56.02	61.63	67.23	72.83	78.43
24W43	57.8	+2.3	+4.14%	+4.1	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
24W42	55.5	-0.4	-0.72%	+1.16	32.92	38.4	43.89	49.38	54.86	60.35	65.83	71.32	76.81
24W41	55.9	+0.3	+0.54%	+2.55	32.7	38.16	43.61	49.06	54.51	59.96	65.41	70.86	76.31
24W40	55.6	-0.3	-0.54%	+2.7	32.48	37.9	43.31	48.72	54.14	59.55	64.97	70.38	75.79
24W39	55.9	-0.5	-0.89%	+4.08	32.22	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
24W38	56.4	+0.7	+1.26%	+6.1	31.89	37.21	42.53	47.84	53.16	58.47	63.79	69.11	74.42
24W37	55.7	+2.3	+4.31%	+6.05	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
24W36	53.4	-1.7	-3.09%	+2.93	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.45	72.63
24W35	55.1	+0.7	+1.29%	+7.14	30.86	36	41.14	46.28	51.43	56.57	61.71	66.86	72
24W34	54.4	-1.8	-3.2%	+6.92	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.15	71.23
24W33	56.2	-2.7	-4.58%	+11.6	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.45	70.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	58.9	+7.9	+15.5%	+18.6	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.56	69.52
24W31	51	+1.8	+3.66%	+4.95	29.16	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
24W30	49.2	-1.7	-3.34%	+2.21	28.88	33.7	38.51	43.32	48.14	52.95	57.77	62.58	67.39
24W29	50.9	-0.2	-0.39%	+6.67	28.63	33.4	38.18	42.95	47.72	52.49	57.26	62.04	66.81
24W28	51.1	+1.1	+2.2%	+8.42	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
24W27	50	+1.25	+2.56%	+7.13	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
24W26	48.75	+0.6	+1.25%	+5.35	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.16	64.78
24W25	48.15	+0.8	+1.69%	+4.83	27.56	32.15	36.74	41.34	45.93	50.52	55.12	59.71	64.3
24W24	47.35	-0.15	-0.32%	+4.29	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.03	63.57
24W23	47.5	-0.5	-1.04%	+5.75	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
24W22	48	+0.6	+1.27%	+8	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
24W21	47.4	+0.1	+0.21%	+8.14	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
24W20	47.3	+2.25	+4.99%	+9.33	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
24W19	45.05	-0.05	-0.11%	+5.45	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
24W18	45.1	+1.35	+3.09%	+6.47	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.07	59.3
24W17	43.75	+0.5	+1.16%	+4.2	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.78
24W16	43.25	-1.9	-4.21%	+3.76	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.19	58.35
24W15	45.15	+0.35	+0.78%	+8.98	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	44.8	+0.5	+1.13%	+9.12	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.48
24W13	44.3	+3	+7.26%	+8.89	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
24W12	41.3	+0.3	+0.73%	+2.25	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
24W11	41	-0.4	-0.97%	+1.72	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
24W10	41.4	+1.4	+3.5%	+2.77	24.17	28.2	32.23	36.26	40.28	44.31	48.34	52.37	56.4
24W09	40	0	0%	-0.54	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
24W08	40	-0.3	-0.74%	-0.43	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
24W07	40.3	0	0%	+0.37	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
24W06	40.3	0	0%	+0.47	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
24W05	40.3	+0.55	+1.38%	+0.7	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.03	56.03
24W04	39.75	-0.25	-0.62%	-0.43	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
24W03	40	-0.25	-0.62%	+0.26	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.85
24W02	40.25	+0.25	+0.62%	+1.04	23.9	27.88	31.87	35.85	39.83	43.82	47.8	51.79	55.77
24W01	40	-0.5	-1.23%	+0.61	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.69	55.66
23W52	40.5	+0.3	+0.75%	+2.02	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
23W51	40.2	-0.5	-1.23%	+1.51	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.49	55.45
23W50	40.7	+0.2	+0.49%	+2.68	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
23W49	40.5	+1.05	+2.66%	+2.18	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.53	55.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	39.45	-0.25	-0.63%	-0.47	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.53	55.49
23W47	39.7	-0.1	-0.25%	+0.1	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
23W46	39.8	+0.7	+1.79%	+0.22	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.63	55.6
23W45	39.1	+0.05	+0.13%	-1.72	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
23W44	39.05	-0.35	-0.89%	-2.02	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
23W43	39.4	+0.2	+0.51%	-1.31	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
23W42	39.2	-0.05	-0.13%	-2.19	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
23W41	39.25	0	0%	-2.21	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
23W40	39.25	0	0%	-2.9	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
23W39	39.25	-1.4	-3.44%	-3.34	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
23W38	40.65	0	0%	-0.05	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
23W37	40.65	+0.15	+0.37%	-0.1	24.42	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
23W36	40.5	+0.7	+1.76%	-0.3	24.37	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
23W35	39.8	-0.55	-1.36%	-2.11	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
23W34	40.35	-0.4	-0.98%	-0.9	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
23W33	40.75	+0.75	+1.88%	0	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
23W32	40	+0.05	+0.13%	-1.83	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.04
23W31	39.95	-1.45	-3.5%	-2.05	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	41.4	+1.4	+3.5%	+1.19	24.55	28.64	32.73	36.82	40.91	45	49.09	53.19	57.28
23W29	40	-2.95	-6.87%	-1.97	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.05	57.13
23W28	42.95	+1.3	+3.12%	+6.34	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.54
23W27	41.65	+1.6	+4%	+4.58	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.78	55.76
23W26	40.05	-0.9	-2.2%	+1.7	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.2	55.13
23W25	40.95	+1.2	+3.02%	+4.86	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.68
23W24	39.75	-1.2	-2.93%	+2.87	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
23W23	40.95	+0.4	+0.99%	+6.98	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
23W22	40.55	-0.25	-0.61%	+7.19	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
23W21	40.8	+0.1	+0.25%	+9.35	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
23W20	40.7	+0.2	+0.49%	+10.7	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
23W19	40.5	-1.1	-2.64%	+11.8	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
23W18	41.6	+1.6	+4%	+16.7	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
23W17	40	+5.4	+15.6%	+14	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
23W16	34.6	-1.05	-2.95%	-0.06	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
23W15	35.65	-0.2	-0.56%	+3.26	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
23W14	35.85	+0.05	+0.14%	+4.47	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
23W13	35.8	+0.2	+0.56%	+5.27	20.4	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	35.6	+0.6	+1.71%	+5.63	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
23W11	35	-0.15	-0.43%	+4.63	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
23W10	35.15	+1.35	+3.99%	+5.18	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
23W09	33.8	-0.1	-0.29%	+1.7	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
23W08	33.9	+0.4	+1.19%	+2.24	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.11	46.42
23W07	33.5	+0.65	+1.98%	+1.3	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
23W06	32.85	-1.4	-4.09%	-0.14	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.05
23W05	34.25	+0.15	+0.44%	+4.65	19.64	22.91	26.18	29.45	32.73	36	39.27	42.55	45.82
23W03	34.1	+0.75	+2.25%	+5.08	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
23W02	33.35	+0.4	+1.21%	+3.62	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
23W01	32.95	+1.1	+3.45%	+2.67	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
22W53	31.85	0	0%	-0.56	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
22W52	31.85	-0.45	-1.39%	-0.84	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
22W51	32.3	-2.3	-6.65%	+0.18	19.35	22.57	25.79	29.02	32.24	35.47	38.69	41.92	45.14
22W50	34.6	+1.85	+5.65%	+6.9	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
22W49	32.75	-0.05	-0.15%	+1.47	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
22W48	32.8	+0.05	+0.15%	+1.22	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.37
22W47	32.75	+1.5	+4.8%	+0.51	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	31.25	+0.6	+1.96%	-3.82	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
22W45	30.65	0	0%	-5.63	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
22W44	30.65	0	0%	-5.48	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
22W43	30.65	-1.5	-4.67%	-5.15	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
22W42	32.15	0	0%	-0.33	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
22W41	32.15	-0.85	-2.58%	+0.18	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
22W40	33	-0.45	-1.35%	+3.56	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
22W39	33.45	-0.45	-1.33%	+5.92	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
22W38	33.9	+0.45	+1.35%	+8.41	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
22W37	33.45	-0.95	-2.76%	+7.74	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.46
22W36	34.4	-0.75	-2.13%	+11.2	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.22	43.31
22W35	35.15	+3.6	+11.4%	+14.8	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
22W34	31.55	+0.5	+1.61%	+4.63	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
22W33	31.05	+1.05	+3.5%	+3.43	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.03	42.03
22W32	30	+0.8	+2.74%	+0.26	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
22W31	29.2	-0.7	-2.34%	-2.48	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
22W30	29.9	-0.1	-0.33%	-0.41	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
22W29	30	+0.8	+2.74%	-0.41	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	29.2	-0.1	-0.34%	-3.3	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.27
22W27	29.3	-0.1	-0.34%	-4.14	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
22W26	29.4	-1.6	-5.16%	-4.56	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.05	43.13
22W25	31	-1	-3.12%	-0.14	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
22W24	32	+1.75	+5.79%	+2.46	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
22W23	30.25	+1.1	+3.77%	-3.35	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
22W22	29.15	-0.65	-2.18%	-7.49	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
22W21	29.8	0	0%	-6.11	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
22W20	29.8	-0.45	-1.49%	-6.93	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
22W19	30.25	0	0%	-6.27	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
22W18	30.25	-0.95	-3.04%	-6.66	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
22W17	31.2	+0.25	+0.81%	-4.12	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.31	45.56
22W16	30.95	-3.05	-8.97%	-5.13	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
22W15	34	+1.6	+4.94%	+3.71	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
22W14	32.4	-0.1	-0.31%	-0.77	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
22W13	32.5	-0.95	-2.84%	+0.01	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.49
22W12	33.45	+0.55	+1.67%	+3.76	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
22W11	32.9	-0.1	-0.3%	+2.8	19.2	22.4	25.6	28.8	32	35.2	38.4	41.61	44.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	33	+0.9	+2.8%	+3.95	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
22W09	32.1	-1.35	-4.04%	+2	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
22W08	33.45	+0.35	+1.06%	+6.82	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
22W07	33.1	+1.1	+3.44%	+6.55	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
22W05	32	0	0%	+4.07	18.45	21.52	24.6	27.68	30.75	33.83	36.9	39.98	43.05
22W04	32	-0.25	-0.78%	+4.72	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.73	42.78
22W03	32.25	-0.8	-2.42%	+6.09	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
22W02	33.05	+0.8	+2.48%	+9.73	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
22W01	32.25	+1.85	+6.09%	+7.76	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.91	41.9
21W52	30.4	+1.25	+4.29%	+2.17	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.66
21W51	29.15	-1.25	-4.11%	-2.08	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
21W50	30.4	+0.85	+2.88%	+1.75	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
21W49	29.55	+0.15	+0.51%	-1.15	17.94	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
21W48	29.4	-0.7	-2.33%	-1.91	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.97	41.96
21W47	30.1	-0.1	-0.33%	+0.22	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.05	42.05
21W46	30.2	+1.2	+4.14%	+0.2	18.08	21.1	24.11	27.12	30.14	33.15	36.17	39.18	42.19
21W45	29	-0.5	-1.69%	-3.73	18.07	21.09	24.1	27.11	30.12	33.14	36.15	39.16	42.17
21W44	29.5	-0.45	-1.5%	-2.26	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	29.95	+1.35	+4.72%	-0.18	18	21	24	27	30	33	36	39.01	42.01
21W42	28.6	-1.95	-6.38%	-4.57	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
21W41	30.55	+0.55	+1.83%	+1.7	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
21W40	30	-0.6	-1.96%	+0.4	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.85	41.83

2245 詠勝昌* / 乖離率河流圖(周)

2245 詠勝昌*

新聞及公告

2245 詠勝昌* 均線乖離率河流圖

2245 詠勝昌* 均線乖離率河流圖(周線圖)