≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 乖離率河流圖(周)

2243 宏旭-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.251.3-1.1-2.14%1.95%515150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183918.3萬219834股/筆50.253.6242.910.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031,048萬588345張/筆51.58-1.3 (-2.47%)

連續漲跌: 連3跌  ( -3.8元 / -7.04%)

財報評分: 最新34分 / 平均23分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

2243 宏旭-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3950.2+1.1+2.24%+5.71
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.48
26W3849.1-0.9-1.8%+2.93
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.02
66.79
26W3750+4+8.7%+4.38
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.28
67.07
26W3646+4.65+11.2%-1.96
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
26W3541.35+1.25+3.12%-9.2
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
26W3440.1+0.4+1.01%-9.8
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
26W3339.7-0.35-0.87%-7.95
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
26W3240.05-1.5-3.61%-3.97
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
26W3141.55-8.85-17.6%+2.71
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
26W3050.4-1.6-3.08%+28.1
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
26W2952+1+1.96%+39.3
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
26W2851-14.9-22.6%+45.1
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
26W2765.9+12.9+24.3%+99.9
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
26W2653+1.3+2.51%+80.1
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
26W2551.7+14.5+39%+91.8
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26W2437.2+9.15+32.6%+52
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
26W2328.05+0.75+2.75%+23
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
26W2227.3+4.5+19.7%+26.6
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.8+1.6+7.55%+11.7
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
26W2021.2-2.6-10.9%+8.35
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
26W1923.8-3.45-12.7%+26.4
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26W1827.25+3+12.4%+52.5
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W1724.25+0.65+2.75%+45.7
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
26W1623.6+1.15+5.12%+50.5
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
26W1522.45+2.55+12.8%+52.2
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W1419.9-0.95-4.56%+43.1
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
26W1320.85+1.35+6.92%+57
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
26W1219.5+3.9+25%+55.1
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
26W1115.6+3.7+31.1%+30.2
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
26W1011.9-0.3-2.46%+2.31
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
26W0912.2+0.35+2.95%+5.52
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
26W0711.85+0.25+2.16%+3.63
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
26W0611.6+0.25+2.2%+1.96
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
26W0511.35+0.05+0.44%-0.37
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
26W0411.3-0.5-4.24%-1.48
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
26W0311.8+0.35+3.06%+2.23
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.4500%-1.13
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
26W0111.45-0.35-2.97%-1.36
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W5211.8+0.15+1.29%+1.39
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
25W5111.65-0.2-1.69%+0.07
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
25W5011.85+0.85+7.73%+1.65
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
25W491100%-5.67
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
25W4811+0.45+4.27%-7.08
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
25W4710.55-0.55-4.95%-12
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
25W4611.1-0.7-5.93%-7.71
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
25W4511.8-0.55-4.45%-1.57
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
25W4412.35+0.1+0.82%+3.92
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W4312.25-0.05-0.41%+4.63
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W4212.3+0.5+4.24%+5.96
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W4111.8-0.05-0.42%+2.4
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
25W4011.8500%+2.94
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
25W3911.8500%+2.8
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
25W3811.85-0.05-0.42%+2.6
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
25W3711.9-1.4-10.5%+3.1
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.3+0.35+2.7%+15.7
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
25W3512.95+1.9+17.2%+13.9
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
25W3411.05+0.45+4.25%-1.98
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
25W3310.6+0.15+1.44%-6.86
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
25W3210.45+0.4+3.98%-9.55
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
25W3110.05-0.9-8.22%-14.5
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
25W3010.95-0.25-2.23%-8.84
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
25W2911.2-0.45-3.86%-8.08
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
25W2811.65-0.4-3.32%-5.31
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
25W2712.05-0.1-0.82%-1.04
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
25W2612.15+0.4+3.4%-1.31
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
25W2511.75+0.5+4.44%-5.73
7.479
8.725
9.972
11.22
12.46
13.71
14.96
16.2
17.45
25W2411.25-0.4-3.43%-12
7.67
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W2311.65-0.1-0.85%-11.3
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25W2211.75-0.7-5.62%-13.1
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
25W2112.45-0.4-3.11%-10.8
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
25W2012.85-0.15-1.15%-10.6
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
25W1913-0.45-3.35%-11.9
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.45+0.25+1.89%-10.9
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W1713.2+0.45+3.53%-14.1
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
25W1612.75+2.76+27.6%-18.6
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
25W159.99-3.81-27.6%-37.4
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
25W1413.8-0.35-2.47%-16.1
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W1314.15-1.75-11%-15.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
25W1215.9+0.1+0.63%-6.45
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
25W1115.8-0.85-5.11%-7.41
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
25W1016.65-0.8-4.58%-3.52
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
25W0917.45-0.35-1.97%+0.18
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
25W0817.8-0.05-0.28%+1.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
25W0717.85+0.45+2.59%+0.89
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W0617.4+0.35+2.05%-3.23
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W0417.05+0.1+0.59%-6.34
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
25W0316.95+0.3+1.8%-8.83
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W0216.65+0.25+1.52%-12.7
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
25W0116.4-0.7-4.09%-16.9
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
24W5217.1-0.85-4.74%-17
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.95+1.15+6.85%-15.8
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24W5016.8-1.5-8.2%-23.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
24W4918.3-0.45-2.4%-18.5
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
24W4818.75-0.45-2.34%-17.7
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
24W4719.2-0.4-2.04%-17
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
24W4619.6-2-9.26%-17.1
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W4521.6+1.3+6.4%-11.2
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
24W4420.3-1.8-8.14%-18
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
24W4322.1-1.2-5.15%-13.1
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
24W4223.3-1.9-7.54%-10.1
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
24W4125.2-2.55-9.19%-5.08
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W4027.75+1.5+5.71%+4.49
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
24W3926.25-0.15-0.57%+1.59
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24W3826.4+3.15+13.5%+4.63
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
24W3723.25+0.85+3.79%-5.65
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
24W3622.4-1.1-4.68%-7.89
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
24W3523.5-2.3-8.91%-2.64
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
24W3425.8-2.45-8.67%+8.53
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.25+0.85+3.1%+22.3
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24W3227.4-1.65-5.68%+22.6
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
24W3129.05+0.5+1.75%+36
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
24W3028.55-2.8-8.93%+41.4
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24W2931.35+6.05+23.9%+64.6
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
24W2825.3+6.9+37.5%+43
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
24W2718.4+0.05+0.27%+9.37
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W2618.35-0.4-2.13%+11.2
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
24W2518.75-0.3-1.57%+15.4
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
24W2419.05-1-4.99%+19.2
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W2320.05+1.3+6.93%+27.8
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W2218.75+1.6+9.33%+21.8
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2117.15-1.2-6.54%+12.6
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24W2018.35+3.85+26.6%+20.9
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
24W1914.5+0.65+4.69%-3.75
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
24W1813.85+0.05+0.36%-10.2
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
24W1713.8+0.15+1.1%-12.9
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
24W1613.65-0.4-2.85%-16.2
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.05-0.1-0.71%-16.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
24W1414.15-0.9-5.98%-17.4
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
24W1315.05-0.35-2.27%-13.8
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
24W1215.4+0.15+0.98%-13.1
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
24W1115.25-1-6.15%-15.4
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W1016.25-0.35-2.11%-11.1
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W0916.6+0.15+0.91%-10.1
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
24W0816.45-0.4-2.37%-11.7
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
24W0716.85-2.25-11.8%-10.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
24W0619.1-0.25-1.29%+0.98
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24W0519.35-0.15-0.77%+3.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
24W0419.5-0.45-2.26%+5.54
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
24W0319.95+1.25+6.68%+9.29
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
24W0218.7+0.25+1.36%+3.91
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
24W0118.45-0.05-0.27%+3.63
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
23W5218.5-0.85-4.39%+5.46
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
23W5119.35+0.65+3.48%+11.9
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W5018.7+0.15+0.81%+10.1
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.55-0.05-0.27%+10.8
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23W4818.6+0.5+2.76%+12.9
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W4718.1-0.95-4.99%+11.2
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
23W4619.05+2.8+17.2%+18.9
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W4516.25-0.25-1.52%+3.45
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W4416.5-0.1-0.6%+6.06
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
23W4316.600%+7.12
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
23W4216.6+0.4+2.47%+7.36
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
23W4116.2+1.15+7.64%+4.75
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
23W4015.05-0.1-0.66%-3.12
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23W3915.15-0.3-1.94%-3.29
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
23W3815.4500%-2.74
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
23W3715.45+0.25+1.64%-4.38
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
23W3615.2-0.85-5.3%-7.56
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
23W3516.05+1.3+8.81%-4.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W3414.75-0.2-1.34%-13.1
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W3314.95+0.65+4.55%-13.3
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
23W3214.3-1.4-8.92%-18.5
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.7-0.45-2.79%-12
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
23W3016.15-0.5-3%-11
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
23W2916.65-0.45-2.63%-10.1
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
23W2817.1+0.35+2.09%-9.15
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W2716.75-1.25-6.94%-12.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
23W2618-1-5.26%-7.82
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
23W2519-0.15-0.78%-4.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
23W2419.15-0.55-2.79%-4.71
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
23W2319.7+1.2+6.49%-3.94
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W2218.5+0.3+1.65%-10.6
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
23W2118.2-0.6-3.19%-12.1
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
23W2018.8+0.55+3.01%-9.75
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W1918.25-1.4-7.12%-11.9
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W1819.65-1.35-6.43%-4.88
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
23W1721+0.4+1.94%+2.75
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W1620.6-1.35-6.15%+2.96
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W1521.95+0.9+4.28%+11.9
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
23W1421.05-0.65-3%+9.77
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.7-1-4.41%+15.3
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W1222.7-1.8-7.35%+25.1
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
23W1124.5+2.5+11.4%+41
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
23W1022+3.1+16.4%+33.6
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W0918.9-0.8-4.06%+19.9
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
23W0819.7+2.5+14.5%+28.7
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
23W0717.2-0.4-2.27%+16.5
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
23W0617.6+0.8+4.76%+22.1
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
23W0516.8+1.4+9.09%+19.4
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
23W0315.4-0.05-0.32%+13.2
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
23W0215.45-0.85-5.21%+16.4
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
23W0116.3-0.05-0.31%+24.8
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
22W5316.35+3.3+25.3%+26.9
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
22W5213.05+0.45+3.57%+2.76
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W5112.6-0.2-1.56%-1.65
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
22W5012.8-0.05-0.39%-1.6
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W4912.8500%-2.48
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W4812.85+0.15+1.18%-4.1
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.700%-7.04
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W4612.7-0.4-3.05%-8.96
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W4513.1+2.4+22.4%-7.92
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
22W4410.7-0.4-3.6%-26.3
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
22W4311.1-1.55-12.3%-25.5
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
22W4212.65-1.4-9.96%-16.6
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W4114.05+0.1+0.72%-8.45
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
22W4013.95-0.55-3.79%-9.28
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W3914.5-0.65-4.29%-5.68
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
22W3815.15+0.15+1%-2.28
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
22W3715-0.75-4.76%-4.06
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22W3615.75-0.5-3.08%-0.99
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W3516.25-0.2-1.22%+0.96
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
22W3416.45+0.15+0.92%+0.92
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W3316.3-0.5-2.98%-0.94
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W3216.8+1.1+7.01%+2.44
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W3115.7+0.95+6.44%-3.86
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W3014.75-0.1-0.67%-9.68
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.85+0.4+2.77%-10.3
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
22W2814.45+0.55+3.96%-13.3
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
22W2713.9-2.3-14.2%-17.5
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
22W2616.2-0.65-3.86%-5.11
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
22W2516.85-1.7-9.16%-1.13
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
22W2418.55+0.35+1.92%+9.24
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
22W2318.2-0.7-3.7%+9.51
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
22W2218.9+0.45+2.44%+15.5
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
22W2118.45+2.85+18.3%+14.8
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
22W2015.6-0.3-1.89%-1.46
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W1915.9+0.2+1.27%+0.39
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
22W1815.7-1.95-11%-0.68
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W1717.65+1.3+7.95%+11.3
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
22W1616.35-0.35-2.1%+3.3
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
22W1516.7-0.2-1.18%+5.01
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
22W1416.9+1.1+6.96%+5.42
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22W1315.8-0.25-1.56%-2.24
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W1216.05+2.2+15.9%-1.95
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.85-1-6.73%-16.5
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W1014.85-0.2-1.33%-12.5
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
22W0915.05-0.35-2.27%-12.8
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
22W0815.4-0.3-1.91%-11.8
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
22W0715.7+0.2+1.29%-11.7
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
22W0515.5-0.85-5.2%-13.8
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W0416.35-0.9-5.22%-10.3
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22W0317.25-0.1-0.58%-6.66
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
22W0217.35-1-5.45%-7.66
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W0118.35-0.25-1.34%-1.67
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
21W5218.6+0.1+0.54%+1.17
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
21W5118.5-0.4-2.12%+1.95
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
21W5018.9-0.05-0.26%+5.25
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
21W4918.95+0.55+2.99%+7.37
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
21W4818.4+0.6+3.37%+6.19
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
21W4717.8-1.75-8.95%+5.81
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
21W4619.55+1.2+6.54%+19.9
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
21W4518.35-0.3-1.61%+16.2
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.65-0.95-4.85%+23.1
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
21W4319.6-1.65-7.76%+35.3
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
21W4221.25+5.55+35.4%+54.5
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
21W4115.7+0.95+6.44%+21.4
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
21W4014.75-0.75-4.84%+17
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65