≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / 乖離率河流圖(周)

2241 艾姆勒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.643.65-0.05-0.11%6.99%41.8544.941.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7442.07億3,4261.38張/筆43.63.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6742.8億4,4181.51張/筆41.91+2.6 (+6.33%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新32分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

2241 艾姆勒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943.6+9.15+26.6%+19
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
26W3834.45+0.55+1.62%-6.46
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
26W3733.9-1.45-4.1%-11
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
26W3635.35-0.15-0.42%-8.85
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
26W3535.5+0.4+1.14%-8.47
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
26W3435.1+2.35+7.18%-9.33
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
26W3332.75+0.1+0.31%-15.9
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
26W3232.65+1.55+4.98%-16.4
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
26W3131.1-3.9-11.1%-19.9
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
26W3035-1.55-4.24%-9.59
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
26W2936.55-6.4-14.9%-5.06
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.89
26W2842.95-4.65-9.77%+13.4
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
26W2747.6+1.7+3.7%+29.7
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
26W2645.9-4.7-9.29%+30.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
26W2550.6+7.5+17.4%+49.1
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
26W2443.1+7.7+21.8%+32.6
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W2335.4+0.85+2.46%+12.7
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W2234.55-3.3-8.72%+11.5
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137.85+3.55+10.3%+23.8
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W2034.3+4.65+15.7%+14.6
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
26W1929.65-0.15-0.5%+0.17
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1829.8-2.4-7.45%+0.06
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
26W1732.2+3.75+13.2%+6.96
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
26W1628.45+0.9+3.27%-6.69
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
26W1527.55-0.65-2.3%-11
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26W1428.2-1.3-4.41%-11.1
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
26W1329.5-2.35-7.38%-8.87
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
26W1231.85+2.95+10.2%-3.51
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
26W1128.9-1.05-3.51%-13.7
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
26W1029.95+0.85+2.92%-12.6
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
26W0929.1-0.7-2.35%-16.3
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
26W0729.8-0.05-0.17%-15.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
26W0629.85-2.15-6.72%-16.4
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
26W0532-2-5.88%-11.3
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
26W0434-3.2-8.6%-6.63
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
26W0337.2+2.5+7.2%+1.39
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0234.7-2.5-6.72%-5.3
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
26W0137.2+0.4+1.09%+1.62
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
25W5236.8-0.95-2.52%+1.79
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
25W5137.75-0.25-0.66%+6.18
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.78
25W5038-1.1-2.81%+9.28
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
25W4939.1+2.8+7.71%+15.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
25W4836.3+1.35+3.86%+10.8
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
25W4734.95-1.15-3.19%+9.42
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
25W4636.1+1.3+3.74%+15.6
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
25W4534.8-1.7-4.66%+14.4
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
25W4436.5-1.05-2.8%+23
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
25W4337.55+0.95+2.6%+30.5
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
25W4236.6+2.35+6.86%+31.5
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W4134.25+2.95+9.42%+27.2
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
25W4031.3+2.3+7.93%+19.6
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25W3929+1.4+5.07%+13.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
25W3827.6+2.2+8.66%+8.94
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
25W3725.4-0.05-0.2%+1.71
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.45-0.3-1.17%+2.24
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
25W3525.75-0.05-0.19%+3.65
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
25W3425.8+0.5+1.98%+4.08
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
25W3325.3+0.1+0.4%+1.87
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
25W3225.2+0.2+0.8%+1.2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W3125-0.05-0.2%+0.45
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
25W3025.05+0.2+0.8%+0.49
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
25W2924.85+0.3+1.22%+0.03
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
25W2824.55+0.05+0.2%-0.87
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W2724.5-0.4-1.61%-0.52
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
25W2624.9+2+8.73%-0.29
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
25W2522.9-1.45-5.95%-9.94
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
25W2424.35-0.45-1.81%-6.77
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25W2324.8-0.25-1%-6.63
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W2225.05-1.35-5.11%-7.31
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
25W2126.4+0.25+0.96%-3.99
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
25W2026.15+1.1+4.39%-6.25
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
25W1925.05-0.45-1.76%-11.3
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.5+1.55+6.47%-10.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
25W1723.95+0.1+0.42%-17.2
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25W1623.85+1.1+4.84%-18.4
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
25W1522.75-6.25-21.6%-23
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
25W1429-1.8-5.84%-3.47
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
25W1330.8-1.1-3.45%+2.76
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
25W1231.9+1.8+5.98%+7.57
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
25W1130.1-0.75-2.43%+2.65
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W1030.85-0.3-0.96%+5.48
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
25W0931.15-0.4-1.27%+6.72
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
25W0831.55+0.85+2.77%+8.09
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
25W0730.7+0.95+3.19%+5.47
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25W0629.7500%+2.09
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
25W0429.75+2.1+7.59%+1.27
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25W0327.65-0.45-1.6%-6.77
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
25W0228.1-1.15-3.93%-7.12
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
25W0129.25+1.15+4.09%-3.9
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
24W5228.1+1.45+5.44%-8.5
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.65-0.95-3.44%-14.3
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
24W5027.6-1.5-5.15%-12.3
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
24W4929.1-1-3.32%-8.34
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
24W4830.1-1.05-3.37%-5.76
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W4731.15+0.65+2.13%-2.91
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
24W4630.5-0.65-2.09%-4.54
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24W4531.15-1.65-5.03%-2.33
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
24W4432.8-0.6-1.8%+3.14
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W4333.4-2-5.65%+4.98
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
24W4235.4+4.9+16.1%+10.7
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
24W4130.5-2.3-7.01%-5.3
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24W4032.8-0.3-0.91%-0.44
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
24W3933.1+1.55+4.91%-1.35
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
24W3831.55+0.4+1.28%-7.84
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
24W3731.15-0.45-1.42%-11.6
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
24W3631.6-0.4-1.25%-13.2
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
24W3532+2.6+8.84%-14.6
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
24W3429.4-0.35-1.18%-24.5
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.75-0.2-0.67%-26.5
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
24W3229.95-3.05-9.24%-29
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
24W3133-2.65-7.43%-24.3
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
24W3035.65-2.6-6.8%-19.8
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
24W2938.25-1.85-4.61%-15.7
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
24W2840.1-0.6-1.47%-12.1
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
24W2740.7-1.25-2.98%-10.3
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
24W2641.95-2.4-5.41%-7.36
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
24W2544.35-1.95-4.21%-1.77
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
24W2446.3+0.6+1.31%+3.67
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
24W2345.7-5.6-10.9%+3.68
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
24W2251.3+2.3+4.69%+19.6
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
24W2149-2.9-5.59%+18.6
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
24W2051.9+3.7+7.68%+29.8
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
24W1948.2+4.05+9.17%+25.1
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
24W1844.15-4.1-8.5%+18.3
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
24W1748.25+7.25+17.7%+32.1
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
24W1641+4.05+11%+16.7
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.95-2.7-6.81%+7.65
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W1439.65-0.55-1.37%+17.5
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
24W1340.2+2.2+5.79%+21.7
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
24W1238-0.7-1.81%+17.4
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
24W1138.7+8.2+26.9%+21.2
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
24W1030.500%-2.72
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
24W0930.5-1.3-4.09%-3.06
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
24W0831.8-1.1-3.34%+0.44
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W0732.9+0.35+1.08%+3.51
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W0632.55-1.25-3.7%+1.94
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
24W0533.8+3.65+12.1%+5.07
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
24W0430.15-0.35-1.15%-6.43
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W0330.5+0.9+3.04%-6.31
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
24W0229.6-0.6-1.99%-9.73
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24W0130.2-1.45-4.58%-9.4
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
23W5231.65-0.55-1.71%-6.93
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
23W5132.2+0.95+3.04%-7.27
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
23W5031.25-0.65-2.04%-11.6
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.9-1.2-3.63%-11.4
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23W4833.1-0.3-0.9%-9.74
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
23W4733.4-1.4-4.02%-10
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
23W4634.8-0.85-2.38%-7.05
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W4535.65+1.15+3.33%-5.21
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
23W4434.5+0.05+0.15%-8.98
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
23W4334.45+0.85+2.53%-10.2
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
23W4233.6-3.05-8.32%-13.2
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
23W4136.65-2.3-5.91%-6.13
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
23W4038.95-2-4.88%-0.44
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
23W3940.95+0.45+1.11%+4.8
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
23W3840.5+0.65+1.63%+4.74
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
23W3739.85-0.5-1.24%+4.07
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
23W3640.35+1.35+3.46%+6.37
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
23W3539+1.55+4.14%+3.74
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
23W3437.45+0.45+1.22%+0.19
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
23W3337-2.5-6.33%-0.39
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
23W3239.5-0.8-1.99%+6.89
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.3+0.9+2.28%+10.3
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
23W3039.4+1.75+4.65%+9.28
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
23W2937.65-0.05-0.13%+5.61
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23W2837.7-0.6-1.57%+6.53
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.54
23W2738.3+2.65+7.43%+8.5
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W2635.6500%+1.33
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
23W2535.65+0.45+1.28%+0.99
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23W2435.2-0.7-1.95%-0.45
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
23W2335.9-0.35-0.97%+1.67
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
23W2236.25+1.85+5.38%+2.9
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
23W2134.4-0.1-0.29%-2.19
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
23W2034.5+0.5+1.47%-1.8
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
23W1934-0.1-0.29%-2.86
21
24.5
28
31.5
35
38.5
42
45.5
49
23W1834.1-0.05-0.15%-2.15
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
23W1734.15-0.1-0.29%-1.53
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
23W1634.25-2.3-6.29%-0.5
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
23W1536.55-0.2-0.54%+6.98
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
23W1436.75-0.45-1.21%+8.95
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.2+0.8+2.2%+11.8
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.27
46.59
23W1236.4+1.8+5.2%+11.1
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
23W1134.6-0.2-0.57%+6.89
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
23W1034.8-0.7-1.97%+8.11
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
23W0935.5+1.6+4.72%+11.1
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
23W0833.9+1.1+3.35%+7.25
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
23W0732.8+0.75+2.34%+4.74
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
23W0632.05+0.15+0.47%+3.14
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
23W0531.9+1.1+3.57%+3.34
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
23W0330.8-0.1-0.32%+0.38
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23W0230.900%+1.03
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
23W0130.900%+1.25
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
22W5330.9+0.35+1.15%+1.35
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
22W5230.55-0.65-2.08%+0.4
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
22W5131.2-1.05-3.26%+2.44
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
22W5032.25+0.65+2.06%+5.62
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
22W4931.6+0.45+1.44%+3.29
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W4831.15+1.05+3.49%+1.34
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.1+0.45+1.52%-2.42
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
22W4629.65+0.25+0.85%-4.47
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W4529.4-0.1-0.34%-5.55
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
22W4429.500%-5.52
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22W4329.5-0.55-1.83%-6.21
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
22W4230.05-0.45-1.48%-5
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
22W4130.5+0.4+1.33%-3.95
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W4030.1-0.85-2.75%-5.04
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
22W3930.95-1.25-3.88%-2.61
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
22W3832.2-0.8-2.42%+0.5
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
22W3733-0.5-1.49%+2.18
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
22W3633.5+0.95+2.92%+2.57
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
22W3532.55-0.05-0.15%-1.43
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
22W3432.6+1.8+5.84%-2.99
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
22W3330.8+0.15+0.49%-9.91
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
22W3230.65-1.85-5.69%-11.8
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
22W3132.5+0.7+2.2%-8.41
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
22W3031.8+0.15+0.47%-11.9
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2931.65+1.9+6.39%-14
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
22W2829.75-1.45-4.65%-21
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
22W2731.2-3.1-9.04%-19.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
22W2634.3-1.25-3.52%-13.6
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
22W2535.55-2.2-5.83%-12.4
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
22W2437.75-0.45-1.18%-8.66
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
22W2338.2-1.9-4.74%-8.83
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22W2240.1-0.1-0.25%-5.75
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
22W2140.2+2+5.24%-6.63
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
22W2038.2-1.9-4.74%-12.5
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
22W1940.1-0.15-0.37%-9.52
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
22W1840.25-0.95-2.31%-10
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
22W1741.2-1.5-3.51%-9.24
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.55
22W1642.7+0.7+1.67%-7.34
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
22W1542-3.4-7.49%-9.95
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
22W1445.4-0.4-0.87%-4.23
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
22W1345.8+0.4+0.88%-4.17
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
22W1245.4+0.25+0.55%-5.55
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1145.15-1.45-3.11%-6.79
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
22W1046.6-0.1-0.21%-4.64
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
22W0946.7-1.3-2.71%-5.34
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.14
69.07
22W0848+1.15+2.45%-3.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.85
22W0746.85+1.5+3.31%-7.06
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
22W0545.35-3.65-7.45%-11.3
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
22W0449-1.1-2.2%-5.64
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.51
72.7
22W0350.1+0.15+0.3%-5.16
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
22W0249.95-2.05-3.94%-6.25
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.27
74.59
22W0152+1.6+3.17%-3.46
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
21W5250.4+1+2.02%-6.88
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
21W5149.4-0.8-1.59%-9.57
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
21W5050.2-0.5-0.99%-9.12
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
21W4950.7-2-3.8%-9.14
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
21W4852.7-1.3-2.41%-6.73
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
21W4754-0.7-1.28%-5.22
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
21W4654.7-1.3-2.32%-4.09
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
21W4556+0.1+0.18%-2.33
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4455.9-4.8-7.91%-3.45
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
21W4360.7+4.7+8.39%+4.34
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
21W4256-1.5-2.61%-5.41
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
21W4157.5+2.1+3.79%-3.9
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
21W4055.4-1.6-2.81%-7.48
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83