≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / 乖離率河流圖(周)

2239 英利-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.9+0.05+0.26%1.59%18.8519.118.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2139.75萬181.17張/筆18.930.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66123.4萬641.02張/筆18.82-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.05元 / +0.26%)

財報評分: 最新34分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

2239 英利-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.95-0.05-0.26%-5.4
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W3819-0.25-1.3%-6.19
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
26W3719.25-0.6-3.02%-6.27
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
26W3619.85-0.3-1.49%-4.6
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
26W3520.1500%-4.75
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
26W3420.15+1.35+7.18%-6.08
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.04
26W3318.8-0.85-4.33%-13.1
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
26W3219.65-0.25-1.26%-9.97
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
26W3119.9-0.2-1%-9.64
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
26W3020.1+0.25+1.26%-9.33
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
26W2919.85-1.7-7.89%-11.1
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
26W2821.55-1.65-7.11%-4.86
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
26W2723.2+1.35+6.18%+1.96
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
26W2621.85-0.85-3.74%-3.94
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
26W2522.7-0.05-0.22%-0.57
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
26W2422.75-1.6-6.57%-0.35
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
26W2324.35+0.3+1.25%+6.1
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W2224.05+1.65+7.37%+4.6
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.4+1+4.67%-3.62
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
26W2021.4-0.8-3.6%-9.35
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W1922.2+0.4+1.83%-7.72
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
26W1821.8-0.4-1.8%-11.2
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
26W1722.2-1.8-7.5%-11.7
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
26W1624+1.1+4.8%-6.92
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
26W1522.9-0.2-0.87%-13.6
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
26W1423.1+0.15+0.65%-16.2
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W1322.95+0.25+1.1%-19.5
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
26W1222.7-1.6-6.58%-23.3
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
26W1124.3-0.6-2.41%-21.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W1024.9-2.4-8.79%-21.4
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
26W0927.3+0.15+0.55%-15.7
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
26W0727.15-0.1-0.37%-16.8
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
26W0627.25-1.3-4.55%-17
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
26W0528.55-0.85-2.89%-13.2
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W0429.4-1.3-4.23%-10.9
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
26W0330.7-2.75-8.22%-7.36
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0233.45-3.1-8.48%+0.5
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
26W0136.55+1.35+3.84%+9.67
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
25W5235.2-1.85-4.99%+6.43
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
25W5137.05-1.55-4.02%+12.2
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W5038.6+3+8.43%+17.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
25W4935.6+1.6+4.71%+9.99
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
25W4834+3.45+11.3%+5.83
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
25W4730.55+0.85+2.86%-4.19
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
25W4629.7+1.45+5.13%-6.49
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
25W4528.25-1.55-5.2%-11
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
25W4429.8-1.55-4.94%-6.19
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25W4331.35-1.25-3.83%-1.4
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
25W4232.6-1.4-4.12%+2.39
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
25W4134+0.75+2.26%+7.35
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
25W4033.25-1.1-3.2%+5.97
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W3934.35-1.25-3.51%+10.3
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25W3835.6+3.9+12.3%+15.4
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
25W3731.7-0.8-2.46%+4.37
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.5+1.65+5.35%+7.36
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
25W3530.85+1.9+6.56%+2.61
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
25W3428.95-0.35-1.19%-3.49
18
21
24
27
30
33
36
39
41.99
25W3329.3+0.6+2.09%-2.77
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
25W3228.7-1.5-4.97%-4.75
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
25W3130.2-1.7-5.33%+0.1
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W3031.9+1.45+4.76%+5.59
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
25W2930.45+0.3+1%+0.89
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
25W2830.15-0.15-0.5%-0.08
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
25W2730.300%-0.03
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
25W2630.3+0.75+2.54%-1.15
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
25W2529.55-0.85-2.8%-4.96
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
25W2430.4+0.6+2.01%-4.09
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
25W2329.8-0.15-0.5%-7.48
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25W2229.95-0.8-2.6%-8.84
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
25W2130.75+1.5+5.13%-8.24
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
25W2029.25+0.05+0.17%-14.4
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
25W1929.2-1.55-5.04%-15.7
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.75-0.75-2.38%-12.3
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.61
49.11
25W1731.5+1.15+3.79%-11
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W1630.35-1.55-4.86%-14.3
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
25W1531.9-2.9-8.33%-10.3
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W1434.8-1.2-3.33%-2.58
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W1336-1.4-3.74%+0.7
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W1237.4+0.35+0.94%+4.74
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
25W1137.05-1.15-3.01%+3.85
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
25W1038.2-0.3-0.78%+6.66
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W0938.5-0.6-1.53%+7.31
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
25W0839.1+3.4+9.52%+8.75
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
25W0735.7+0.9+2.59%-0.68
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
25W0634.8+0.2+0.58%-4.77
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
25W0434.6+2.75+8.63%-6.99
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W0331.85-0.55-1.7%-16
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
25W0232.4-1.6-4.71%-16.6
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
25W0134-1.15-3.27%-14.6
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24W5235.15-0.3-0.85%-14.4
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.45-1.55-4.19%-15.1
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
24W5037-1.85-4.76%-12.6
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
24W4938.85-0.15-0.38%-9.3
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
24W4839-0.5-1.27%-9.56
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
24W4739.5+0.5+1.28%-9.79
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
24W4639-4.45-10.2%-12.2
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
24W4543.45+0.1+0.23%-3.53
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
24W4443.35-0.75-1.7%-3.65
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
24W4344.1+0.55+1.26%-2.96
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
24W4243.55-1.55-3.44%-4.84
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
24W4145.1-5.3-10.5%-2.64
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
24W4050.4+6.6+15.1%+7.64
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
24W3943.8+0.8+1.86%-6.82
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
24W3843-0.75-1.71%-9.72
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
24W3743.75+1.15+2.7%-9.66
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
24W3642.6-5-10.5%-13.5
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
24W3547.6-0.4-0.83%-5.45
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
24W3448+1.2+2.56%-6.05
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346.8+3.95+9.22%-9.63
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.5
24W3242.85-6.4-13%-18.8
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
24W3149.25+1+2.07%-8.93
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
24W3048.25-2.55-5.02%-12
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
24W2950.8-0.8-1.55%-8.57
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
24W2851.6-1.2-2.27%-8.1
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
24W2752.8+0.9+1.73%-6.65
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
24W2651.9-1.5-2.81%-8.79
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W2553.4-0.9-1.66%-6.77
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
24W2454.3-2.6-4.57%-5.84
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
24W2356.9-0.4-0.7%-2.04
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
24W2257.3+0.2+0.35%-1.32
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
24W2157.1-2.4-4.03%-1.77
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
24W2059.5-0.4-0.67%+2.18
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
24W1959.9+1.1+1.87%+3.29
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
24W1858.8+0.8+1.38%+2.03
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
24W1758-0.4-0.68%+1
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
24W1658.4+1.4+2.46%+1.93
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1557-0.2-0.35%-0.19
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
24W1457.2+0.4+0.7%+0.28
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
24W1356.8-1.7-2.91%-0.58
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
24W1258.5-1.2-2.01%+2.03
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
24W1159.7+3+5.29%+4.06
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
24W1056.7-1.4-2.41%-1.22
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W0958.1-0.3-0.51%+0.73
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
24W0858.4+2+3.55%+0.58
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
24W0756.4+1.2+2.17%-3.16
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
24W0655.2-0.9-1.6%-5.64
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W0556.1-0.2-0.36%-4.37
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
24W0456.3+0.3+0.54%-3.95
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
24W0356-0.1-0.18%-4.34
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
24W0256.1-2.3-3.94%-4.22
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
24W0158.4-1.1-1.85%-0.6
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
23W5259.5+0.6+1.02%+1.1
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
23W5158.9-1.2-2%+0.34
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23W5060.1-0.2-0.33%+2.25
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4960.3-2.8-4.44%+2.22
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W4863.1+2.4+3.95%+6.94
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
23W4760.7+0.9+1.51%+2.87
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
23W4659.8+2.5+4.36%+0.91
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
23W4557.3+1.8+3.24%-4.3
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
23W4455.5+0.2+0.36%-8.19
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
23W4355.3-1.1-1.95%-10.1
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
23W4256.4-2.1-3.59%-9.8
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
23W4158.5-1.2-2.01%-7.99
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
23W4059.7+2.2+3.83%-7.55
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
23W3957.5-2.4-4.01%-13.1
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
23W3859.9-3-4.77%-11.9
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
23W3762.9+2.4+3.97%-9.5
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
23W3660.5-2.6-4.12%-14.7
42.56
49.65
56.74
63.84
70.93
78.02
85.12
92.21
99.3
23W3563.1-0.9-1.41%-13.2
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
23W3464-3.8-5.6%-13.5
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
23W3367.8+3+4.63%-9.9
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
23W3264.8-4.8-6.9%-14.5
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3169.6+1.4+2.05%-8.88
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
23W3068.2-1.8-2.57%-11
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
23W2970-1.5-2.1%-8.93
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
23W2871.5-9-11.2%-7.35
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
23W2780.5-0.2-0.25%+3.93
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
23W2680.7+0.8+1%+5
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
23W2579.9-1.6-1.96%+4.78
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
23W2481.5-1.5-1.81%+7.56
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
23W2383+3.2+4.01%+11.2
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
23W2279.8-1.1-1.36%+9.17
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
23W2180.9+5.9+7.87%+12.6
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
23W2075+2.6+3.59%+6.41
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
23W1972.4-0.1-0.14%+4.12
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
23W1872.5+1+1.4%+5.3
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.4
23W1771.5-2.5-3.38%+4.78
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
23W1674-1.2-1.6%+9.82
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
23W1575.2+2.5+3.44%+13.4
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
23W1472.7-0.2-0.27%+11.6
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1372.9-0.7-0.95%+13.8
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
23W1273.6+6.6+9.85%+16.9
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
23W1167+4.2+6.69%+8.12
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
23W1062.8-0.7-1.1%+1.74
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
23W0963.5+0.3+0.47%+2.89
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
23W0863.2+0.5+0.8%+2.78
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
23W0762.7-0.8-1.26%+2.25
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
23W0663.5-1-1.55%+3.89
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
23W0564.5+4.1+6.79%+5.42
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
23W0360.4+0.4+0.67%-1.17
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
23W0260+0.2+0.33%-2.24
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
23W0159.8+1.2+2.05%-3.5
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
22W5358.6-0.4-0.68%-6.86
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
22W5259-1.6-2.64%-7.71
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
22W5160.6-3.2-5.02%-7.01
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
22W5063.8+1.1+1.75%-3.97
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
22W4962.7+2.1+3.47%-6.92
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
22W4860.6-0.4-0.66%-11.2
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4761+0.9+1.5%-12
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
22W4660.1-4.2-6.53%-14
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
22W4564.3+0.7+1.1%-8.52
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
22W4463.6-0.2-0.31%-8.85
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
22W4363.8-3.9-5.76%-8.02
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
22W4267.7-4.4-6.1%-1.81
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
22W4172.1+0.3+0.42%+5.74
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
22W4071.8-3.3-4.39%+6.82
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
22W3975.1-2-2.59%+13.8
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
22W3877.1+1.3+1.72%+19.4
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
22W3775.8+1.4+1.88%+20.4
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
22W3674.4+0.2+0.27%+20.6
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
22W3574.2+5.4+7.85%+22.6
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W3468.8+3.7+5.68%+16.3
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
22W3365.1+7.5+13%+11.8
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
22W3257.6-0.6-1.03%+0.36
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
22W3158.2-0.2-0.34%-0.25
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
22W3058.4+0.6+1.04%-1.35
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2957.8-1.7-2.86%-3.93
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
22W2859.5+3.5+6.25%-2.69
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
22W2756-0.7-1.23%-9.67
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
22W2656.7+0.6+1.07%-10.3
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
22W2556.1-3-5.08%-12.9
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
22W2459.1-0.2-0.34%-9.88
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
22W2359.3+2.8+4.96%-10.8
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
22W2256.5-0.4-0.7%-16.9
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
22W2156.9+2.9+5.37%-18.3
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
22W2054-16-22.9%-24.5
42.91
50.06
57.21
64.36
71.52
78.67
85.82
92.97
100.1
22W1970+0.7+1.01%-4.89
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
22W1869.3-1.6-2.26%-6.85
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
22W1770.9+0.3+0.42%-5.8
45.16
52.68
60.21
67.74
75.26
82.79
90.31
97.84
105.4
22W1670.6+0.1+0.14%-7.57
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
22W1570.5-1.3-1.81%-9.13
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
22W1471.8-0.2-0.28%-8.64
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
22W1372+0.4+0.56%-9.34
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
22W1271.6+0.5+0.7%-10.5
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104.1
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1171.1-7.5-9.54%-12.2
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
22W1078.600%-3.93
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
22W0978.6-2.1-2.6%-4.22
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
22W0880.7-0.4-0.49%-1.24
49.03
57.2
65.37
73.54
81.72
89.89
98.06
106.2
114.4
22W0781.1+0.8+1%+0.35
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
22W0580.3-0.3-0.37%+0.93
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
22W0480.6-4.9-5.73%+2.83
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
22W0385.5-0.7-0.81%+10.7
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
22W0286.2+2.6+3.11%+14.6
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
22W0183.6+1.1+1.33%+14.1
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
21W5282.5+2.4+3%+16
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
21W5180.1-3.3-3.96%+15
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
21W5083.4+1+1.21%+21.2
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
21W4982.4+0.6+0.73%+21.8
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
21W4881.8+7.7+10.4%+22.6
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
21W4774.1+5.1+7.39%+12.3
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
21W4669+4.2+6.48%+5.24
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
21W4564.8-0.2-0.31%-2.13
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4465-0.5-0.76%-4.01
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
21W4365.5+5.8+9.72%-5.54
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
21W4259.7-0.5-0.83%-16.1
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
21W4160.2+4.4+7.89%-18
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
21W4055.8-8-12.5%-26.2
45.36
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9