≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 乖離率河流圖(周)

2201 裕隆

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.2500%0.85%29.1529.429.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6604,855萬1,0501.58張/筆29.260.4832.14-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2586,622萬1,3381.69張/筆29.330 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2201 裕隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.25-0.35-1.18%+1.26
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
26W3829.6-0.4-1.33%+3.15
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.3
40.17
26W3730-1.1-3.54%+4.97
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
26W3631.1+2.7+9.51%+9.46
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
26W3528.4-0.9-3.07%+0.61
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
26W3429.3+0.65+2.27%+4.07
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
26W3328.65+1.4+5.14%+2.45
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
26W3227.25-0.75-2.68%-2.09
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
26W3128+0.1+0.36%+0.47
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
26W3027.9-0.9-3.13%+0.39
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
26W2928.8+0.35+1.23%+3.86
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W2828.45-0.35-1.22%+3.18
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
26W2728.8+2+7.46%+5.07
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
26W2626.8-1.3-4.63%-1.79
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
26W2528.1+0.3+1.08%+2.64
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
26W2427.8-0.9-3.14%+1.57
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
26W2328.7+1.25+4.55%+4.85
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
26W2227.45+0.6+2.23%+0.1
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.85-0.05-0.19%-2.99
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
26W2026.9-0.85-3.06%-3.82
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
26W1927.75+0.75+2.78%-1.84
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
26W1827-0.1-0.37%-5.34
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
26W1727.1+0.35+1.31%-6.08
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
26W1626.75+0.4+1.52%-8.51
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
26W1526.35-0.85-3.12%-11
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W1427.2-0.75-2.68%-9.6
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
26W1327.95-0.05-0.18%-8.73
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26W1228+0.15+0.54%-10.9
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
26W1127.85-1.5-5.11%-12.5
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
26W1029.35-1.4-4.55%-9.25
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.04
45.28
26W0930.75+0.1+0.33%-6.35
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
26W0730.65-0.15-0.49%-8.12
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
26W0630.8-0.25-0.81%-10.3
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
26W0531.05-0.25-0.8%-10.1
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
26W0431.3-0.8-2.49%-9.72
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
26W0332.1+0.65+2.07%-7.82
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.45-1.25-3.82%-9.85
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
26W0132.7-1.45-4.25%-6.68
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
25W5234.15-4.15-10.8%-2.75
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
25W5138.3+5.05+15.2%+8.99
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
25W5033.25-1.35-3.9%-4.71
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25W4934.6-1.15-3.22%-0.78
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
25W4835.75-1.8-4.79%+2.91
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
25W4737.55-5.8-13.4%+8.77
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
25W4643.35+10.05+30.2%+26.9
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
25W4533.3+0.4+1.22%-0.64
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
25W4432.9-0.4-1.2%-1.96
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
25W4333.3+0.4+1.22%-0.81
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
25W4232.9-0.6-1.79%-2.14
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
25W4133.5-0.15-0.45%-0.41
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W4033.65-0.85-2.46%+0.15
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W3934.5-0.55-1.57%+2.63
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
25W3835.05+2.05+6.21%+4.27
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
25W3733+0.15+0.46%-1.47
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.85-0.1-0.3%-2.27
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
25W3532.95+0.1+0.3%-2.6
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W3432.85-2.1-6.01%-3.71
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
25W3334.95+1.1+3.25%+1.41
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
25W3233.85+0.75+2.27%-2.75
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25W3133.1-0.8-2.36%-6.23
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W3033.9+0.75+2.26%-5.43
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
25W2933.15+0.15+0.45%-8.67
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
25W2833-0.85-2.51%-9.72
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
25W2733.85-0.65-1.88%-7.92
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
25W2634.5+1.05+3.14%-7.9
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
25W2533.45-1.1-3.18%-12.4
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
25W2434.55-1.15-3.22%-11.8
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W2335.7-0.95-2.59%-10.7
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
25W2236.65-0.75-2.01%-10.2
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
25W2137.4-2-5.08%-10.6
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
25W2039.4-0.85-2.11%-8.15
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
25W1940.25+0.05+0.12%-8.1
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1840.2+0.45+1.13%-9.94
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
25W1739.75+3.25+8.9%-12.4
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
25W1636.5+0.8+2.24%-20.8
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
25W1535.7-7.2-16.8%-24.1
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
25W1442.9-0.9-2.05%-11.1
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
25W1343.8-2.5-5.4%-10.4
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
25W1246.3+1+2.21%-6.3
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.18
25W1145.3-1.4-3%-9.09
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
25W1046.7-3.25-6.51%-7.85
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
25W0949.95-0.95-1.87%-2.78
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.79
71.93
25W0850.9-0.2-0.39%-2
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
25W0751.1-0.1-0.2%-2.28
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
25W0651.2+1.2+2.4%-2.82
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
25W0450+1.3+2.67%-6.07
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
25W0348.7-0.3-0.61%-9.6
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
25W0249-2.8-5.41%-10
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
25W0151.8+1.1+2.17%-6.03
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
24W5250.700%-9.01
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150.7-1-1.93%-10.2
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
24W5051.7-4.7-8.33%-9.13
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
24W4956.4+0.6+1.08%-0.99
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
24W4855.8-1.4-2.45%-1.4
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
24W4757.2+1.7+3.06%+1.25
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
24W4655.5-0.7-1.25%-1.26
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
24W4556.2-2.1-3.6%+0.08
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
24W4458.300%+4.09
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
24W4358.3+1.8+3.19%+3.96
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
24W4256.5-1-1.74%+0.3
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
24W4157.5-2.1-3.52%+1.19
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W4059.6-0.5-0.83%+3.86
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
24W3960.1+3.6+6.37%+3.8
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
24W3856.5+3.9+7.41%-3.28
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
24W3752.6+1+1.94%-11.5
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
24W3651.6-2.9-5.32%-14.9
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
24W3554.5+1+1.87%-12.3
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
24W3453.5-1.3-2.37%-15.6
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3354.8+0.5+0.92%-15.3
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
24W3254.3-4.9-8.28%-17.7
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
24W3159.2-2.4-3.9%-12.2
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
24W3061.6-1.3-2.07%-10.1
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
24W2962.9-1.9-2.93%-8.83
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
24W2864.8-1.5-2.26%-6.49
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24W2766.3-0.5-0.75%-4.77
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
24W2666.8-2.9-4.16%-4.1
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
24W2569.7+1.2+1.75%-0.08
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
24W2468.5-2.7-3.79%-1.65
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
24W2371.2+0.7+0.99%+2.23
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
24W2270.5-0.4-0.56%+1.69
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
24W2170.9-0.1-0.14%+2.24
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
24W2071-2.1-2.87%+2.35
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
24W1973.1-0.6-0.81%+5.51
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
24W1873.7+6.2+9.19%+6.82
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
24W1767.5+0.6+0.9%-1.66
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
24W1666.9-2.1-3.04%-2.78
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1569+2.3+3.45%+0.02
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
24W1466.7-1.4-2.06%-3.49
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
24W1368.1-0.2-0.29%-2.09
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
24W1268.3-0.2-0.29%-2.52
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
24W1168.5+1.4+2.09%-2.66
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
24W1067.1-3.6-5.09%-5.37
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
24W0970.7-0.5-0.7%-1.37
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
24W0871.2+1.3+1.86%-1.35
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
24W0769.9+0.6+0.87%-3.9
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
24W0669.3+0.2+0.29%-5.75
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
24W0569.1-0.7-1%-6.79
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
24W0469.8+0.7+1.01%-6.72
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
24W0369.1-1.6-2.26%-8.36
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
24W0270.7-1.7-2.35%-7.19
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
24W0172.4-2.4-3.21%-6.32
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
23W5274.8+2.6+3.6%-3.84
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
23W5172.2-3.3-4.37%-7.93
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
23W5075.5-1.7-2.2%-4.68
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4977.2+0.1+0.13%-3.23
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
23W4877.1-1.4-1.78%-3.86
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
23W4778.5-1.7-2.12%-2.87
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
23W4680.2+3.1+4.02%-0.44
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
23W4577.1-1.1-1.41%-3.78
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
23W4478.2+0.9+1.16%-2.45
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
23W4377.3-1.8-2.28%-3.8
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
23W4279.1-6-7.05%-1.96
48.41
56.48
64.55
72.62
80.68
88.75
96.82
104.9
113
23W4185.1+6.2+7.86%+5.64
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
23W4078.9-4.1-4.94%-2.09
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
23W3983+0.5+0.61%+2.66
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
23W3882.5-0.4-0.48%+2.08
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
23W3782.9+0.3+0.36%+2.63
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
23W3682.6-2.7-3.17%+2.18
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
23W3585.3+10.3+13.7%+5
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
23W3475+0.3+0.4%-8.14
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
23W3374.7-2.8-3.61%-9.12
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
23W3277.5-3.2-3.97%-6.22
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3180.7-0.9-1.1%-2.42
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
23W3081.6+4.2+5.43%-1.03
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
23W2977.4-8.1-9.47%-6.03
49.42
57.66
65.9
74.13
82.37
90.61
98.84
107.1
115.3
23W2885.5+3.2+3.89%+3.52
49.56
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
23W2782.3-0.3-0.36%+0.24
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
23W2682.6+0.6+0.73%+1.37
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
23W2582-1.7-2.03%+1.34
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
23W2483.7-4.1-4.67%+3.76
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
23W2387.8-2.8-3.09%+9.68
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
23W2290.6+8.4+10.2%+14.9
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
23W2182.2+1.8+2.24%+5.51
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
23W2080.4+2.1+2.68%+3.29
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
23W1978.3+0.9+1.16%+0.63
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.1
108.9
23W1877.4-3.2-3.97%-0.59
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
23W1780.6+0.3+0.37%+3.45
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
23W1680.3+1.2+1.52%+4.05
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
23W1579.1+4.8+6.46%+3.89
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
23W1474.3-0.9-1.2%-1.13
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1375.2-3.6-4.57%+1.35
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
23W1278.8+3.1+4.1%+8
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
23W1175.7+3.3+4.56%+5.39
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
23W1072.4-5.7-7.3%+2.26
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
23W0978.1-3.2-3.94%+11
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
23W0881.3+1.3+1.62%+17.8
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
23W0780+1+1.27%+20.2
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
23W0679+0.9+1.15%+23.7
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
23W0578.1+7.1+10%+27.5
36.75
42.87
48.99
55.12
61.24
67.37
73.49
79.61
85.74
23W0371+4.2+6.29%+20.8
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
23W0266.8+0.6+0.91%+17.7
34.05
39.73
45.41
51.08
56.76
62.43
68.11
73.78
79.46
23W0166.2+4.2+6.77%+20.6
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.88
22W5362+2.9+4.91%+16.7
31.87
37.18
42.5
47.81
53.12
58.43
63.74
69.05
74.37
22W5259.1-5-7.8%+14.7
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
22W5164.1+1.8+2.89%+27.5
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
22W5062.3-4.4-6.6%+28.3
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
22W4966.7+6.1+10.1%+41.9
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
22W4860.6+11.4+23.2%+33.9
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4749.2+4.2+9.33%+12.4
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.26
22W4645-0.05-0.11%+4.3
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
22W4545.05-0.7-1.53%+4.9
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
22W4445.75+0.7+1.55%+6.77
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
22W4345.05+2.25+5.26%+5.13
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
22W4242.8-0.1-0.23%-0.28
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
22W4142.9+1.85+4.51%-0.97
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
22W4041.05-1.8-4.2%-5.54
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
22W3942.85+0.9+2.15%-1.98
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
22W3841.95-0.4-0.94%-5.23
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.54
61.97
22W3742.35-1.5-3.42%-5.01
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
22W3643.85+2.85+6.95%-2.16
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.26
62.75
22W3541-0.3-0.73%-8.73
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
22W3441.3-1.1-2.59%-8.42
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
22W3342.4-1.4-3.2%-6.08
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
22W3243.8-1.95-4.26%-2.6
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
22W3145.75-0.2-0.44%+2.48
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.03
62.5
22W3045.95-2.05-4.27%+4.03
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2948+3.3+7.38%+9.58
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.33
22W2844.7+0.3+0.68%+3.4
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
22W2744.4-5.6-11.2%+3.59
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
22W2650+3.9+8.46%+17.5
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
22W2546.1+0.7+1.54%+10.3
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
22W2445.4+0.25+0.55%+9.86
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
22W2345.15+1.85+4.27%+10.6
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
22W2243.3+1.35+3.22%+6.88
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
22W2141.95+1.85+4.61%+4.03
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
22W2040.1+0.55+1.39%-0.64
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
22W1939.55-0.05-0.13%-2.32
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
22W1839.6-1.6-3.88%-2.43
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
22W1741.2+0.65+1.6%+1.18
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
22W1640.55+0.65+1.63%-0.86
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
22W1539.9-0.45-1.12%-3
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
22W1440.35-0.05-0.12%-2.27
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
22W1340.4+0.6+1.51%-2.51
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
22W1239.8+0.75+1.92%-4.21
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.05-1.85-4.52%-6.29
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
22W1040.9+0.05+0.12%-2.28
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
22W0940.85-1.55-3.66%-2.52
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
22W0842.4+0.6+1.44%+0.72
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
22W0741.8+1+2.45%-0.6
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
22W0540.8-0.55-1.33%-2.99
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
22W0441.35-2.2-5.05%-1.74
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
22W0343.55-0.05-0.11%+3.33
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
22W0243.6+1.7+4.06%+3.32
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W0141.9-0.4-0.95%-0.82
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
21W5242.3+0.45+1.08%+0.43
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
21W5141.85+0.5+1.21%-0.95
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
21W5041.35-0.1-0.24%-2.5
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
21W4941.45-0.15-0.36%-1.52
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
21W4841.6-1.7-3.93%-0.55
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
21W4743.3+1.45+3.46%+4.2
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
21W4641.8500%+2.03
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
21W4541.85+0.75+1.82%+2.67
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.1-1.1-2.61%+1.01
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
21W4342.2-2.05-4.63%+3.95
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.83
21W4244.25+0.05+0.11%+9.25
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
21W4144.2+3.95+9.81%+9.49
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
21W4040.25-3.75-8.52%+0.13
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.27