≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 乖離率河流圖(周)

2204 中華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552.500%0.76%52.552.752.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191,148萬325672股/筆52.520.768.440.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3571,879萬494722張/筆52.64-0.2 (-0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.5-0.2-0.38%-2.37
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
26W3852.7-0.1-0.19%-2.35
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
26W3752.8-1.3-2.4%-2.53
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
26W3654.1+0.7+1.31%-0.66
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
26W3553.4-1.7-3.09%-2.29
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
26W3455.1+2.6+4.95%+0.76
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
26W3352.5+1.7+3.35%-3.72
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
26W3250.8-2.3-4.33%-6.78
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
26W3153.1+1.3+2.51%-3.05
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
26W3051.8-4.4-7.83%-5.55
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
26W2956.2-0.8-1.4%+2.27
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
26W2857-0.1-0.18%+3.97
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
26W2757.1+2.1+3.82%+4.56
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
26W2655-0.3-0.54%+0.96
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
26W2555.3-1.3-2.3%+1.44
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
26W2456.600%+3.88
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
26W2356.6+2.8+5.2%+3.85
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
26W2253.8+0.7+1.32%-1.19
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2153.1+1.1+2.12%-3.29
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
26W2052-2.4-4.41%-6.11
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
26W1954.4+0.3+0.55%-2.35
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
26W1854.1+0.9+1.69%-3.03
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
26W1753.2-1.3-2.39%-4.9
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
26W1654.5+0.3+0.55%-3.29
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
26W1554.2-1.2-2.17%-4.25
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
26W1455.4-0.1-0.18%-2.75
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
26W1355.5+0.6+1.09%-3.19
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
26W1254.9-1.9-3.35%-4.98
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
26W1156.8+0.9+1.61%-2.29
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
26W1055.9-3.9-6.52%-4.27
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
26W0959.8+0.5+0.84%+1.82
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
26W0759.3+3.1+5.52%+0.89
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
26W0656.2+0.7+1.26%-4.58
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
26W0555.5-0.5-0.89%-6.02
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.68
26W0456-2.6-4.44%-5.52
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
26W0358.6+0.8+1.38%-1.91
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257.8-1.1-1.87%-3.36
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
26W0158.9-1.2-2%-1.97
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
25W5260.1-1.2-1.96%-0.28
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
25W5161.3+1.8+3.03%+1.35
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
25W5059.5-0.7-1.16%-1.74
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
25W4960.2-0.1-0.17%-0.69
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
25W4860.3-0.1-0.17%-0.33
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
25W4760.4-0.5-0.82%+0.11
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
25W4660.9+2.7+4.64%+0.96
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
25W4558.2-0.1-0.17%-2.96
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
25W4458.3-3.8-6.12%-2.58
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
25W4362.1+2.6+4.37%+4.17
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
25W4259.5-1.9-3.09%+0.72
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
25W4161.4+0.1+0.16%+4.7
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
25W4061.3-1.6-2.54%+4.68
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
25W3962.9+0.7+1.13%+7.25
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
25W3862.2+1.9+3.15%+6.3
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
25W3760.3+1.6+2.73%+3.09
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3658.7+0.6+1.03%-0.01
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
25W3558.1-2.2-3.65%-1.78
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
25W3460.3+3.9+6.91%+0.64
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
25W3356.4-0.1-0.18%-6.68
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
25W3256.5+1.2+2.17%-8.18
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
25W3155.3+0.2+0.36%-11.8
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
25W3055.1+1.2+2.23%-13.9
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
25W2953.9-6.4-10.6%-17
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
25W2860.3-2.1-3.37%-8.5
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
25W2762.4+1.2+1.96%-5.72
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
25W2661.2-0.7-1.13%-8.87
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
25W2561.9-1.2-1.9%-9.2
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
25W2463.1-1.4-2.17%-9.11
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
25W2364.5-3.5-5.15%-8.65
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
25W2268+0.9+1.34%-5.23
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
25W2167.1-3.5-4.96%-7.61
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
25W2070.6-1.5-2.08%-4.03
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
25W1972.1+0.7+0.98%-3.09
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1871.4+3.5+5.15%-5.11
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
25W1767.9+1.7+2.57%-10.6
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
25W1666.2+2.2+3.44%-13.9
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
25W1564-11-14.7%-18
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
25W1475+0.6+0.81%-5.62
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
25W1374.4-3.8-4.86%-6.7
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
25W1278.2-0.3-0.38%-2
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
25W1178.5-0.9-1.13%-1.68
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
25W1079.400%-0.9
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
25W0979.4+0.2+0.25%-1.37
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
25W0879.2-2.3-2.82%-2.13
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
25W0781.5-1.6-1.93%+0.86
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105
113.1
25W0683.1+2.1+2.59%+3.92
47.98
55.97
63.97
71.97
79.96
87.96
95.95
103.9
111.9
25W0481+1+1.25%+2.47
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
25W0380-1.1-1.36%+2.48
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
25W0281.1-1.2-1.46%+4.94
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
25W0182.3+3.7+4.71%+7.72
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
24W5278.6+3.6+4.8%+3.99
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5175-3.8-4.82%-0.2
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
24W5078.8-3.4-4.14%+5.46
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
24W4982.2-2.1-2.49%+11
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
24W4884.3-0.6-0.71%+15.2
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
24W4784.9+7.2+9.27%+16.7
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
24W4677.7+7.2+10.2%+7.15
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
24W4570.5-0.7-0.98%-3.47
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
24W4471.2+3+4.4%-3.86
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
24W4368.2-1.7-2.43%-9.73
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
24W4269.9+0.3+0.43%-11
47.12
54.98
62.83
70.68
78.54
86.39
94.25
102.1
110
24W4169.6-2.1-2.93%-15.3
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
24W4071.7-1.3-1.78%-17.7
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
24W3973+3.6+5.19%-20.1
54.82
63.96
73.1
82.23
91.37
100.5
109.6
118.8
127.9
24W3869.4-0.4-0.57%-27.2
57.18
66.7
76.23
85.76
95.29
104.8
114.4
123.9
133.4
24W3769.8-1.6-2.24%-29.9
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
24W3671.4-7.3-9.28%-31.3
62.36
72.75
83.14
93.54
103.9
114.3
124.7
135.1
145.5
24W3578.7-2.9-3.55%-27.2
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
24W3481.6-2.8-3.32%-27.3
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3384.4+0.5+0.6%-26.9
69.27
80.82
92.36
103.9
115.5
127
138.5
150.1
161.6
24W3283.9-6.7-7.4%-29.4
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
24W3190.6-16.4-15.3%-26.2
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
24W30107-10.5-8.94%-15.8
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
24W29117.5-15.5-11.7%-9.48
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.7
181.7
24W28133+5.5+4.31%+1.71
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
24W27127.5+3.5+2.82%-3.32
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.4
184.6
24W26124-1-0.8%-6.33
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W25125-1.5-1.19%-5.88
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.6
185.9
24W24126.5+1+0.8%-4.97
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
24W23125.5-6.5-4.92%-5.86
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
24W22132+8+6.45%-1.1
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
24W21124-4.5-3.5%-6.6
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
24W20128.5-6.5-4.81%-3.05
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
24W19135-12-8.16%+2.18
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
24W18147+5+3.52%+12.6
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
24W17142+12+9.23%+11.1
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
24W16130-17.5-11.9%+3.55
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15147.5+13.5+10.1%+19.4
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
24W14134+4.5+3.47%+11.3
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.5
168.6
24W13129.5+0.5+0.39%+9.25
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
24W1212900%+10
70.36
82.09
93.82
105.5
117.3
129
140.7
152.4
164.2
24W11129+1.5+1.18%+11
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
24W10127.5+4.5+3.66%+10.3
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
24W09123+2+1.65%+7.46
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
24W08121-2-1.63%+7.04
67.82
79.13
90.43
101.7
113
124.3
135.6
146.9
158.3
24W07123+9+7.89%+10.1
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
24W06114+2.5+2.24%+3.31
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
24W05111.5-1.5-1.33%+2.01
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
24W04113+9+8.65%+4.73
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
24W03104-3-2.8%-1.98
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
24W02107-2.5-2.28%+1.82
63.06
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
24W01109.5-3.5-3.1%+4.8
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
23W52113-2.5-2.16%+9.33
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
23W51115.5-5-4.15%+13.1
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
23W50120.5+7.5+6.64%+19.8
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49113+8.5+8.13%+14.4
59.29
69.17
79.05
88.93
98.82
108.7
118.6
128.5
138.3
23W48104.5+1+0.97%+6.5
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
23W47103.5-2-1.9%+5.96
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
23W46105.5+5+4.98%+9.58
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
23W45100.5+7.3+7.83%+6.23
56.76
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
23W4493.2+3.6+4.02%-0.64
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
23W4389.6-1.3-1.43%-4.28
56.16
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
23W4290.9-8.2-8.27%-2.78
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
23W4199.1+4.3+4.54%+6.59
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
23W4094.8-2.7-2.77%+2.51
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
23W3997.5+2.1+2.2%+5.15
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
23W3895.4-1.7-1.75%+3.27
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
23W3797.1-6.9-6.63%+5.35
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
23W36104+5.3+5.37%+13.2
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
23W3598.7+13.4+15.7%+8.14
54.76
63.89
73.02
82.14
91.27
100.4
109.5
118.6
127.8
23W3485.3+1.5+1.79%-6.63
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
23W3383.8-6.2-6.89%-8.82
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
23W3290-0.7-0.77%-2.35
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3190.7+2.5+2.83%-0.56
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
23W3088.2+4.2+5%-2.12
54.06
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
23W2984-8.7-9.39%-6.04
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
23W2892.7-5.3-5.41%+4.25
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
23W2798+5+5.38%+12.7
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
23W2693+0.3+0.32%+10.3
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
23W2592.7-0.4-0.43%+12.9
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
23W2493.1-3.2-3.32%+16.5
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
23W2396.3-3.6-3.6%+24.6
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
23W2299.9+7.5+8.12%+35
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
23W2192.4+5.2+5.96%+30.7
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
23W2087.2+9.7+12.5%+28.3
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
23W1977.5+1.1+1.44%+18
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
23W1876.4-2.6-3.29%+19.2
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
23W1779+1.2+1.54%+26
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
23W1677.8+11+16.5%+27.5
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
23W1566.8+2.4+3.73%+13
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
23W1464.4+0.5+0.78%+10.8
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1363.9-0.7-1.08%+11.8
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
23W1264.6+6.4+11%+15.2
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
23W1158.2+4.3+7.98%+5.63
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
23W1053.9-2.8-4.94%-1.55
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
23W0956.7-0.5-0.87%+3.26
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
23W0857.2-0.5-0.87%+4.61
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
23W0757.7+1.1+1.94%+7.09
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
23W0656.6-2-3.41%+7.44
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
23W0558.6+1.8+3.17%+13.5
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
23W0356.8+3.4+6.37%+12.8
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
23W0253.4-0.5-0.93%+8.57
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
23W0153.9+2.4+4.66%+11.7
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
22W5351.5+1.4+2.79%+8.84
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
22W5250.1-1.6-3.09%+7.79
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.43
65.07
22W5151.7-1.9-3.54%+12.5
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
22W5053.6-2.4-4.29%+18
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
22W4956+2.3+4.28%+24.7
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
22W4853.7+6.85+14.6%+21.6
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4746.85+4.75+11.3%+7.92
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
22W4642.1-0.6-1.41%-2.51
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
22W4542.7+0.55+1.3%-1.53
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
22W4442.15+0.45+1.08%-3.69
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
22W4341.7+0.2+0.48%-6.11
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
22W4241.500%-8.15
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
22W4141.5+0.85+2.09%-11.3
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
22W4040.65-2.55-5.9%-15.5
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
22W3943.2-1.45-3.25%-13
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
22W3844.65-2.55-5.4%-12.9
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.67
71.79
22W3747.2+1.05+2.28%-10.3
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
22W3646.15+2.15+4.89%-14.4
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
22W3544+0.1+0.23%-20.2
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.68
77.19
22W3443.9-0.5-1.13%-22.2
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
22W3344.4-3.55-7.4%-23.2
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.15
80.93
22W3247.95-2.65-5.24%-18.8
35.41
41.31
47.22
53.12
59.02
64.92
70.82
76.73
82.63
22W3150.6-1.1-2.13%-15.4
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
22W3051.7-10.4-16.7%-14.5
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2962.1+3+5.08%+1.57
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
22W2859.1-1.7-2.8%-3.05
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
22W2760.8-3.3-5.15%-0.3
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
22W2664.1+1.9+3.05%+5.2
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
22W2562.2-1.3-2.05%+2.41
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
22W2463.5+1.1+1.76%+4.67
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
22W2362.4+1.2+1.96%+3.09
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
22W2261.2-0.2-0.33%+1.05
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
22W2161.4+1.2+1.99%+1.26
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
22W2060.2+1.5+2.56%-0.99
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W1958.7-0.2-0.34%-3.7
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
22W1858.9-1.3-2.16%-3.66
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
22W1760.2+0.4+0.67%-1.93
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
22W1659.8+0.4+0.67%-2.98
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
22W1559.4-0.7-1.16%-4.13
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
22W1460.1-1.5-2.44%-3.48
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
22W1361.6+0.3+0.49%-1.48
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W1261.3-0.4-0.65%-2.16
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1161.7-1.1-1.75%-1.92
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
22W1062.8+0.6+0.96%-0.6
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
22W0962.2-1.3-2.05%-1.77
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
22W0863.5+1.3+2.09%-0.18
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
22W0762.2+1.1+1.8%-2.65
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
22W0561.1-1-1.61%-5.28
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
22W0462.1-1.4-2.2%-4.66
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
22W0363.5-0.5-0.78%-3.33
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
22W0264+0.6+0.95%-3.3
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
22W0163.400%-5.29
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
21W5263.4+0.1+0.16%-6.14
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
21W5163.3-1.3-2.01%-7.35
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
21W5064.6-0.6-0.92%-6.57
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
21W4965.2+0.5+0.77%-5.93
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
21W4864.7-1.3-1.97%-7.07
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
21W4766-1.1-1.64%-5.37
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
21W4667.1-3.1-4.42%-3.6
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
21W4570.2+0.9+1.3%+0.68
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4469.3+0.1+0.14%-0.76
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
21W4369.2-0.8-1.14%-0.59
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
21W4270-3.8-5.15%+0.88
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
21W4173.8+2.5+3.51%+5.88
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
21W4071.3-2.2-2.99%+1.96
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9