≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / 乖離率河流圖(周)

2206 三陽工業

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.963.7-0.8-1.26%0.78%63.463.462.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2201,386萬482457股/筆631.8510.6827.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3272,087萬362903張/筆63.82-0.1 (-0.16%)

連續漲跌: 連2跌  ( -0.9元 / -1.41%)

財報評分: 最新45分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

• 三陽工業取得使用權資產 (公告訊息 08/13 17:57)

• 三陽工業2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:56)

• 三陽工業2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 澄清不實訊息 (公告訊息 08/05 11:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 代重要子公司南陽實業(股)公司公告取得使用權資產(租約調整) (公告訊息 07/31 17:34)

• 三陽工業董事會決議買回庫藏股 (公告訊息 07/22 19:36)

• 三陽工業第十九次買回庫藏股期間屆滿及執行情形 (公告訊息 07/17 17:16)

• 三陽工業調整現金股利配息率 (公告訊息 07/06 18:52)

• 三陽工業2025年度現金股利除息基準日 (公告訊息 07/06 18:51)

• 三陽工業第六屆薪資報酬委員會成員 (公告訊息 07/06 18:50)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 三陽工業第五屆薪酬委員會委員任期屆滿 (公告訊息 06/26 17:03)

• 三陽工業第四屆審計委員會委員 (公告訊息 06/26 17:02)

• 三陽工業常務董事會選任董事長 (公告訊息 06/26 17:00)

• 三陽工業2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 16:59)

• 三陽工業2026年股東常會改選董事當選名單 (公告訊息 06/26 16:58)

• 三陽工業2026年股東常會重要決議事項 (公告訊息 06/26 16:57)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2206 三陽工業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3962.9-1.2-1.87%-0.49
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
26W3864.1+1+1.58%+1.58
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26W3763.1-0.3-0.47%+0.31
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
26W3663.4+0.3+0.48%+0.79
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
26W3563.1-1.2-1.87%+0.33
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
26W3464.3+3.4+5.58%+2.55
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W3360.9-1.1-1.77%-2.37
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
26W3262-2.8-4.32%-0.33
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
26W3164.8+3.4+5.54%+4.68
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W3061.4-2.1-3.31%+0.35
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
26W2963.5-0.7-1.09%+4.41
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
26W2864.2+0.2+0.31%+6.22
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
26W2764+2.5+4.07%+6.53
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
26W2661.5-0.1-0.16%+2.9
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
26W2561.6-1.4-2.22%+3.41
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
26W2463-0.3-0.47%+6.23
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
26W2363.3+2.7+4.46%+7.43
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
26W2260.6+0.5+0.83%+3.29
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2160.1+1.4+2.39%+2.55
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
26W2058.7+0.7+1.21%+0.07
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
26W1958+2.5+4.5%-1.39
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
26W1855.5-1.1-1.94%-5.86
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
26W1756.6-2-3.41%-4.43
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
26W1658.6-0.9-1.51%-1.49
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
26W1559.5-0.5-0.83%-0.27
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
26W1460+1.1+1.87%+0.42
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
26W1358.9+0.7+1.2%-1.45
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
26W1258.2+0.2+0.34%-2.83
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
26W1158-2-3.33%-3.52
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
26W1060+0.2+0.33%-0.62
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
26W0959.8-1-1.64%-1.22
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
26W0760.8+0.1+0.16%+0.3
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
26W0660.7+0.9+1.51%-0.19
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
26W0559.8+0.8+1.36%-1.77
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
26W0459-1-1.67%-3.16
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
26W0360-0.9-1.48%-1.87
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0260.9+0.3+0.5%-0.53
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
26W0160.6+0.3+0.5%-1.15
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
25W5260.3-0.2-0.33%-1.79
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W5160.5-0.6-0.98%-1.71
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
25W5061.1-0.3-0.49%-1.01
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
25W4961.4-0.7-1.13%-0.83
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
25W4862.1+1.3+2.14%-0.33
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
25W4760.8-2.6-4.1%-2.78
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
25W4663.4+1.9+3.09%+0.87
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
88
25W4561.5+1.1+1.82%-2.19
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
25W4460.4-1.5-2.42%-4.15
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
25W4361.9+0.9+1.48%-2.02
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
25W4261-1-1.61%-3.52
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
25W4162+0.2+0.32%-2.31
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
25W4061.8-0.5-0.8%-2.81
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
25W3962.3-0.4-0.64%-2.1
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
25W3862.7-0.9-1.42%-1.52
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
25W3763.6-2.9-4.36%0
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3666.5+1.4+2.15%+4.07
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
25W3565.1+0.2+0.31%+1.57
38.46
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
25W3464.9+1.2+1.88%+0.61
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
25W3363.7+0.4+0.63%-2
39
45.5
52
58.5
65
71.5
78
84.5
91
25W3263.3+0.8+1.28%-3.51
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
25W3162.500%-5.58
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
25W3062.5-1.7-2.65%-6.37
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
25W2964.2+0.7+1.1%-4.68
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.3
25W2863.5+1+1.6%-6.35
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
25W2762.5-0.2-0.32%-8.48
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
25W2662.7+0.9+1.46%-9.11
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
25W2561.8-5.7-8.44%-11.3
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
25W2467.5-1.5-2.17%-4.18
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
25W2369-1.5-2.13%-2.31
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
25W2270.5-0.8-1.12%-0.12
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
25W2171.3-0.2-0.28%+1.13
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
25W2071.5+0.5+0.7%+1.53
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
25W1971+1.2+1.72%+1.02
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1869.8-0.5-0.71%-0.64
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
25W1770.3+0.2+0.29%0
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
25W1670.1+0.3+0.43%-0.25
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
25W1569.8-1.7-2.38%-0.45
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
25W1471.500%+2.02
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
25W1371.5-0.5-0.69%+2.33
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
25W1272+2.1+3%+3.49
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
25W1169.9+1.5+2.19%+0.83
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
25W1068.4-1-1.44%-1.31
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
25W0969.4-0.9-1.28%-0.14
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25W0870.3+0.6+0.86%+0.82
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
25W0769.7-0.8-1.13%+0.14
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
25W0670.500%+1.21
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
25W0470.5+0.5+0.71%+1.27
41.77
48.73
55.69
62.65
69.62
76.58
83.54
90.5
97.46
25W0370+2+2.94%+0.66
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
25W0268-1.4-2.02%-2.23
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
25W0169.4+0.7+1.02%-0.61
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
24W5268.7+1.1+1.63%-1.93
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5167.6-1.2-1.74%-4.1
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
24W5068.8-0.9-1.29%-3.27
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
24W4969.7-1.2-1.69%-2.42
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
24W4870.9-1.5-2.07%-1.17
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
24W4772.4+3.8+5.54%+0.35
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
24W4668.6-1.8-2.56%-5.05
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
24W4570.4+0.4+0.57%-3.06
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
24W4470+0.5+0.72%-3.9
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
24W4369.5-0.7-1%-5.18
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W4270.2-1.3-1.82%-4.96
44.32
51.7
59.09
66.48
73.86
81.25
88.63
96.02
103.4
24W4171.5-0.9-1.24%-4.05
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
24W4072.4-2-2.69%-3.68
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
24W3974.4-1.4-1.85%-1.74
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
24W3875.8+3+4.12%-0.34
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
24W3772.8-0.9-1.22%-4.88
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
24W3673.7-2.5-3.28%-4.07
46.1
53.78
61.46
69.15
76.83
84.51
92.2
99.88
107.6
24W3576.2+2.5+3.39%-1.12
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
24W3473.7+0.2+0.27%-4.31
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3373.5+0.3+0.41%-5
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
24W3273.2-2.8-3.68%-6.06
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
24W3176-0.8-1.04%-2.99
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
24W3076.8-1.9-2.41%-2.87
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
24W2978.7-1.3-1.62%-1.12
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
24W2880+0.5+0.63%+0.96
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
24W2779.5+0.6+0.76%+0.8
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
24W2678.9-3.1-3.78%+0.52
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
24W2582+5.4+7.05%+4.87
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.7
109.5
24W2476.6-0.1-0.13%-1.53
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
24W2376.7+1+1.32%-1.14
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
24W2275.7-2.5-3.2%-2.22
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
24W2178.2-2.5-3.1%+0.76
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
24W2080.7+2.1+2.67%+4.47
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
24W1978.6-6.9-8.07%+2.41
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
24W1885.5+1.9+2.27%+12.1
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
24W1783.6+9.5+12.8%+11.2
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
24W1674.1-1.1-1.46%-0.22
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1575.2+0.6+0.8%+1.73
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
24W1474.6-0.4-0.53%+1.37
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
24W1375-1.8-2.34%+2.17
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
24W1276.8+2.9+3.92%+5.02
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
24W1173.9-0.6-0.81%+1.72
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
24W1074.5-3.7-4.73%+2.74
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
24W0978.2+4.7+6.39%+7.99
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
24W0873.5-0.8-1.08%+1.97
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
24W0774.3+2.3+3.19%+2.95
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
24W0672+0.5+0.7%-0.13
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
24W0571.5-0.3-0.42%-0.93
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
24W0471.8+2.1+3.01%-0.33
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
24W0369.7-1.2-1.69%-2.88
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
24W0270.9-1.3-1.8%-1.01
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
24W0172.2+0.8+1.12%+0.51
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
23W5271.4+0.8+1.13%-0.77
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
23W5170.6-1.5-2.08%-2.54
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
23W5072.1-1.1-1.5%-0.65
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4973.2-0.6-0.81%+0.63
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
23W4873.8-0.9-1.2%+1.33
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
23W4774.7+1.4+1.91%+2.38
43.78
51.07
58.37
65.67
72.96
80.26
87.55
94.85
102.1
23W4673.3+0.3+0.41%+0.8
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
23W4573+3.2+4.58%+0.58
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
23W4469.8+1.5+2.2%-4.28
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
23W4368.3+0.5+0.74%-7.09
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
23W4267.8-5.8-7.88%-8.74
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
23W4173.6-0.2-0.27%-1.98
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
23W4073.8-3.9-5.02%-2.36
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
23W3977.7+5.4+7.47%+1.76
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
23W3872.3-2-2.69%-6.42
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
23W3774.3-0.1-0.13%-5.6
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
23W3674.4-1.1-1.46%-7.06
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
23W3575.5+4+5.59%-7.76
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
23W3471.500%-13.7
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
23W3371.5-6-7.74%-13.6
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
23W3277.500%-6.18
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3177.5-0.9-1.15%-4.58
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
23W3078.4+0.3+0.38%-1.77
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
23W2978.1-2-2.5%+0.14
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
23W2880.1-3.7-4.42%+5.26
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23W2783.8-5.7-6.37%+13.3
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
23W2689.5-1.6-1.76%+26.7
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.86
98.93
23W2591.1-0.7-0.76%+36.4
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.82
93.49
23W2491.8-6-6.13%+46.3
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
23W2397.8+9.7+11%+66.6
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
23W2288.1+17.9+25.5%+62.4
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
23W2170.2+0.2+0.29%+39
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
23W2070+10.5+17.6%+45.3
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
23W1959.5+0.3+0.51%+29.8
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
23W1859.2+4.5+8.23%+34.6
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
23W1754.7+1.2+2.24%+29.7
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
23W1653.5+1.4+2.69%+31.8
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
23W1552.1+10.95+26.6%+33.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W1441.15+2.15+5.51%+9.06
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1339+0.15+0.39%+4.93
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
23W1238.85-0.05-0.13%+5.68
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
23W1138.9-1.3-3.23%+6.46
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
23W1040.2+0.75+1.9%+10.3
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
23W0939.45-0.35-0.88%+8.92
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
23W0839.8+0.4+1.02%+10.7
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
23W0739.4+3.9+11%+10.7
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
23W0635.5-0.2-0.56%+0.42
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23W0535.7+1.6+4.69%+0.43
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
23W0334.1-0.05-0.15%-4.15
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
23W0234.15-0.15-0.44%-4.42
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
23W0134.3+0.45+1.33%-4.56
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
22W5333.85+0.15+0.45%-6.86
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
22W5233.7-2.25-6.26%-8.14
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
22W5135.95-1.75-4.64%-3.34
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
22W5037.7+0.45+1.21%+0.92
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
22W4937.25+1.15+3.19%-0.02
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
22W4836.1+0.9+2.56%-3.06
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4735.2-0.85-2.36%-5.44
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
22W4636.05-2-5.26%-3.17
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
22W4538.05+1.95+5.4%+2.22
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W4436.100%-2.99
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
22W4336.1-0.75-2.04%-3.42
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
22W4236.85-2.7-6.83%-1.21
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W4139.55+1.25+3.26%+6.22
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
22W4038.3-2-4.96%+3.9
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W3940.3+2.2+5.77%+10.6
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
22W3838.1+1.7+4.67%+5.55
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
22W3736.4-0.6-1.62%+1.56
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
22W3637+1.05+2.92%+4.42
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
22W3535.95+0.7+1.99%+2.55
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
22W3435.25-0.7-1.95%+1.64
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
22W3335.95-1.95-5.15%+5.14
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
22W3237.9-0.35-0.92%+13.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W3138.25+3.15+8.97%+17
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W3035.1-0.9-2.5%+10
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936+1.3+3.75%+14.8
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
22W2834.7+1.7+5.15%+12.9
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
22W2733-2.65-7.43%+9.09
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
22W2635.65+0.85+2.44%+19.1
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22W2534.8+3.7+11.9%+18.3
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22W2431.1-1-3.12%+7.47
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
22W2332.1+1.05+3.38%+11.8
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W2231.05+2.15+7.44%+9.24
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W2128.9+1.95+7.24%+2.44
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
22W2026.95-0.55-2%-4.56
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W1927.5-0.4-1.43%-2.67
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
22W1827.9-0.25-0.89%-1.06
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W1728.15+0.25+0.9%+0.05
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
22W1627.9-0.35-1.24%-0.67
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
22W1528.25-0.65-2.25%+0.73
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
22W1428.9+0.1+0.35%+3.38
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
22W1328.8+0.1+0.35%+3.68
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
22W1228.7+0.7+2.5%+3.99
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128-0.5-1.75%+1.96
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W1028.5+0.2+0.71%+4.31
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
22W0928.3-0.95-3.25%+4.16
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
22W0829.25+2.1+7.73%+8.15
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
22W0727.15+0.35+1.31%+1.12
16.11
18.79
21.48
24.17
26.85
29.54
32.22
34.9
37.59
22W0526.8-0.25-0.92%-0.07
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
22W0427.05-0.5-1.81%+0.79
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
22W0327.55+0.2+0.73%+2.7
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
22W0227.35+0.3+1.11%+2.21
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
22W0127.05+0.45+1.69%+1.27
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
21W5226.6+0.1+0.38%-0.12
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
21W5126.5-0.4-1.49%-0.59
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
21W5026.9+0.7+2.67%+0.62
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
21W4926.2-0.3-1.13%-2.06
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
21W4826.5-0.2-0.75%-1.3
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
21W4726.700%-0.53
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
21W4626.7-0.05-0.19%-0.42
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
21W4526.75-0.3-1.11%-0.32
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.05+0.15+0.56%+0.21
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
21W4326.9+0.25+0.94%-0.82
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
21W4226.65-0.1-0.37%-2.34
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
21W4126.75+0.75+2.88%-2.89
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
21W4026-0.95-3.53%-6.54
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95