≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 乖離率河流圖(周)

2115 六暉-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.75-0.05-0.21%0.42%23.7523.823.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1637.96萬161張/筆23.720.7515-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2661.46萬32805張/筆23.850 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新51分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.7-0.1-0.42%+3.77
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
26W3823.8+0.05+0.21%+5.38
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
26W3723.75-0.05-0.21%+6.32
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
26W3623.8-0.1-0.42%+6.98
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
26W3523.9-0.35-1.44%+8.11
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
26W3424.25+1.1+4.75%+10.6
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
26W3323.15+0.6+2.66%+6.89
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
26W3222.55+0.8+3.68%+5.3
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
26W3121.75-0.3-1.36%+2.02
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
26W3022.05+0.35+1.61%+3.63
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
26W2921.7+0.3+1.4%+2.19
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26W2821.4+0.3+1.42%+0.78
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26W2721.1+0.7+3.43%-0.65
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
26W2620.4-0.2-0.97%-4.07
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
26W2520.6-1.95-8.65%-3.46
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
26W2422.55+0.55+2.5%+5.39
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.95
26W2322+0.4+1.85%+2.84
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W2221.6+0.9+4.35%+0.34
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.7+0.7+3.5%-4.79
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
26W2020-1.3-6.1%-9.22
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
26W1921.3+0.1+0.47%-4.63
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
26W1821.2-0.3-1.4%-6.26
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W1721.5-0.2-0.92%-6.21
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W1621.7+0.25+1.17%-6.28
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
26W1521.4500%-8.17
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
26W1421.45+0.1+0.47%-9.02
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W1321.3500%-10.3
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W1221.35-1.15-5.11%-11.3
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
26W1122.5-1.25-5.26%-7.5
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W1023.75-0.65-2.66%-3.12
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W0924.4-0.05-0.2%-0.91
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
26W0724.45+0.5+2.09%-0.9
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
26W0623.95-1-4.01%-3.43
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W0524.95-0.25-0.99%-0.06
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
26W0425.2+0.7+2.86%+0.55
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
26W0324.5+0.15+0.62%-2.55
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.35+0.05+0.21%-3.7
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
26W0124.3-0.15-0.61%-4.59
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W5224.45-0.2-0.81%-4.72
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25W5124.65-0.1-0.4%-4.54
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25W5024.75-0.25-1%-4.74
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
25W4925-0.15-0.6%-4.19
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W4825.15+0.1+0.4%-4.2
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
25W4725.05-1.05-4.02%-5.09
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25W4626.100%-1.75
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25W4526.1-0.1-0.38%-1.89
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
25W4426.2-0.05-0.19%-1.67
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
25W4326.25-0.1-0.38%-1.7
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
25W4226.35-0.4-1.5%-1.52
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
25W4126.75-0.05-0.19%-0.24
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
25W4026.8+0.25+0.94%-0.33
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
25W3926.55-0.15-0.56%-1.5
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
25W3826.7+0.5+1.91%-1.29
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
25W3726.2-0.9-3.32%-3.31
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.1+0.15+0.56%-0.8
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
25W3526.95-0.35-1.28%-1.97
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W3427.3+0.7+2.63%-1.24
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
25W3326.6-0.05-0.19%-4.29
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W3226.65-0.3-1.11%-4.8
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W3126.9500%-4.26
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25W3026.95-0.15-0.55%-4.61
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
25W2927.1-0.6-2.17%-4.29
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
25W2827.7+0.05+0.18%-2.21
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
25W2727.65-0.15-0.54%-2.26
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W2627.8+0.5+1.83%-2.35
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
25W2527.3-1.8-6.19%-4.72
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
25W2429.1-0.25-0.85%+0.6
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W2329.35+0.45+1.56%+1.14
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
25W2228.9-0.35-1.2%-0.69
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W2129.25+0.05+0.17%+0.17
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W2029.2+0.5+1.74%-0.32
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W1928.7+0.4+1.41%-2.24
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.3+0.55+1.98%-3.9
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
25W1727.75+0.5+1.83%-6.07
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
25W1627.25+0.05+0.18%-8.15
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
25W1527.2-2.8-9.33%-8.85
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
25W1430-0.2-0.66%-0.37
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
25W1330.2-0.65-2.11%+0.09
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
25W1230.85+0.55+1.82%+2.18
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25W1130.3-0.1-0.33%+0.38
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
25W1030.4+0.2+0.66%+0.59
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
25W0930.2-0.25-0.82%-0.24
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
25W0830.45+0.4+1.33%+0.38
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
25W0730.05+0.15+0.5%-1.06
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
25W0629.9+0.4+1.36%-1.94
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W0429.5+0.1+0.34%-3.72
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W0329.4-0.1-0.34%-4.52
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
25W0229.5-1.2-3.91%-4.67
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
25W0130.7-0.1-0.32%-1.3
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
24W5230.8+0.35+1.15%-1.11
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.45-0.3-0.98%-2.33
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
24W5030.75-0.05-0.16%-1.54
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
24W4930.8-0.25-0.81%-1.4
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
24W4831.05+0.05+0.16%-0.58
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
24W4731+0.05+0.16%-0.86
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
24W4630.95-0.65-2.06%-1.19
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W4531.6-0.2-0.63%+1.07
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
24W4431.8+0.3+0.95%+2.1
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
24W4331.5+0.1+0.32%+1.49
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
24W4231.4-0.15-0.48%+1.48
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
24W4131.55+0.3+0.96%+2.14
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
24W4031.25+0.05+0.16%+0.58
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
24W3931.2+0.05+0.16%-0.09
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
24W3831.15+0.3+0.97%-0.76
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
24W3730.85+0.15+0.49%-2.24
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
24W3630.7-0.85-2.69%-3.33
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
24W3531.55-0.15-0.47%-1.32
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
24W3431.7+1.5+4.97%-1.23
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.2+0.15+0.5%-6.07
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24W3230.05-0.35-1.15%-7.15
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
24W3130.4+0.15+0.5%-6.62
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
24W3030.25-0.45-1.47%-7.52
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
24W2930.7-3.2-9.44%-6.24
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
24W2833.9+0.6+1.8%+3.74
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W2733.300%+2.7
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W2633.3-0.05-0.15%+3.6
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
24W2533.35-0.1-0.3%+4.65
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
24W2433.45-0.05-0.15%+5.87
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.07
44.23
24W2333.5+0.35+1.06%+6.91
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24W2233.15+0.75+2.31%+6.96
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
24W2132.4-0.6-1.82%+5.37
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24W2033+0.5+1.54%+7.82
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W1932.5+0.05+0.15%+7.26
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W1832.45+1.8+5.87%+8.18
18
21
24
27
30
33
36
38.99
41.99
24W1730.65+0.8+2.68%+3.15
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
24W1629.85-0.75-2.45%+0.87
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530.6+0.95+3.2%+3.67
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W1429.65-0.1-0.34%+0.73
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
24W1329.75-0.05-0.17%+1.02
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
24W1229.8-0.25-0.83%+1.27
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
24W1130.05+1+3.44%+2.21
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W1029.05-0.95-3.17%-1.15
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
24W0930-0.55-1.8%+1.79
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W0830.55+1.55+5.34%+3.65
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W0729+0.45+1.58%-1.48
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24W0628.55-0.25-0.87%-3.23
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.31
24W0528.8-0.25-0.86%-2.75
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
24W0429.05+0.2+0.69%-2.44
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
24W0328.85-0.7-2.37%-3.39
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
24W0229.55-0.3-1.01%-1.34
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24W0129.85+0.4+1.36%-0.45
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W5229.4500%-1.78
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W5129.45-0.45-1.51%-1.92
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W5029.9-0.25-0.83%-0.63
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.15+0.15+0.5%-0.09
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
23W4830-0.05-0.17%-0.61
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
23W4730.05+0.15+0.5%-0.53
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
23W4629.9-0.1-0.33%-1.12
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
23W4530-0.9-2.91%-0.95
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
23W4430.9+0.75+2.49%+1.88
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
23W4330.15+0.15+0.5%-0.77
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W423000%-1.58
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
23W4130+0.15+0.5%-1.8
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
23W4029.85-0.15-0.5%-2.61
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.84
42.91
23W3930-0.25-0.83%-2.62
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
23W3830.25-0.8-2.58%-2.64
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23W3731.05+0.8+2.64%-1.09
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
23W3630.25-0.1-0.33%-4.41
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
23W3530.35-0.05-0.16%-4.98
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
23W3430.4-0.15-0.49%-5.74
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23W3330.5500%-6.01
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
23W3230.55-1.05-3.32%-6.76
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.6+0.2+0.64%-4.04
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
23W3031.4+0.5+1.62%-4.47
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23W2930.9-0.4-1.28%-6.01
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W2831.3-0.6-1.88%-4.94
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23W2731.9-1.5-4.49%-3.25
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
23W2633.4-1.05-3.05%+1.25
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
23W2534.45+0.1+0.29%+4.64
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
23W2434.35+0.25+0.73%+4.95
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
23W2334.1-0.25-0.73%+4.86
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23W2234.35+0.65+1.93%+6.16
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
23W2133.7-0.25-0.74%+4.87
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
23W2033.95+1.25+3.82%+6.36
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
23W1932.7+1.9+6.17%+3.33
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
23W1830.8-0.7-2.22%-2.08
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
23W1731.5-0.05-0.16%+0.2
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W1631.55-0.35-1.1%+0.63
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
23W1531.9-0.2-0.62%+2.09
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
23W1432.1-0.45-1.38%+3.04
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.55+0.6+1.88%+5.12
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
23W1231.95+0.35+1.11%+3.97
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
23W1131.6-0.4-1.25%+3.5
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
23W1032+0.55+1.75%+5.41
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
23W0931.45+0.55+1.78%+4.15
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
23W0830.9+0.5+1.64%+2.95
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
23W0730.4+0.2+0.66%+1.7
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
23W0630.2-0.4-1.31%+1.24
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
23W0530.6+0.2+0.66%+2.66
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W0330.4+0.25+0.83%+2.17
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
23W0230.15-0.55-1.79%+1.36
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
23W0130.7+1.05+3.54%+3.11
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
22W5329.65+0.15+0.51%-0.39
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
22W5229.5+0.15+0.51%-1.1
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
22W5129.3500%-2.05
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22W5029.35-0.55-1.84%-2.59
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
22W4929.9+0.8+2.75%-1.43
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
22W4829.1-0.2-0.68%-4.67
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.3-0.3-1.01%-4.6
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
22W4629.6-0.3-1%-4.15
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W4529.900%-3.75
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
22W4429.9-0.4-1.32%-3.95
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
22W4330.3-0.2-0.66%-2.93
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
22W4230.5-0.1-0.33%-2.46
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
22W4130.6+0.15+0.49%-2.13
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
22W4030.45-0.85-2.72%-2.66
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
22W3931.3-0.2-0.63%-0.79
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
22W3831.5-0.5-1.56%-0.94
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22W3732-0.4-1.23%-0.16
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
22W3632.4+0.9+2.86%+0.51
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
22W3531.500%-2.88
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22W3431.5-0.5-1.56%-3.64
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
22W3332+1.25+4.07%-2.92
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
22W3230.75-0.25-0.81%-7.26
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
22W313100%-7.62
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
22W3031+0.55+1.81%-8.67
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.45-0.35-1.14%-11.6
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
22W2830.8-3.15-9.28%-12
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
22W2733.95-0.6-1.74%-4.69
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
22W2634.55-0.2-0.58%-4.05
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22W2534.75+0.35+1.02%-4.41
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
22W2434.4-0.6-1.71%-6.27
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W2335+0.2+0.57%-5.87
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
22W2234.8-0.25-0.71%-7.98
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
22W2135.05+0.5+1.45%-8.77
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
22W2034.55-1.4-3.89%-11.3
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
22W1935.95-0.05-0.14%-9.03
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
22W1836-1.65-4.38%-9.66
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W1737.65-0.15-0.4%-6.24
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
22W1637.8-0.8-2.07%-6.26
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
22W1538.6-0.4-1.03%-4.69
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
22W1439-0.05-0.13%-4.05
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
22W1339.05-0.2-0.51%-4.17
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
22W1239.25-1.4-3.44%-3.88
24.5
28.58
32.67
36.75
40.83
44.92
49
53.09
57.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.65-2.65-6.12%-0.69
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
22W1043.3+0.7+1.64%+6.05
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
22W0942.6+0.55+1.31%+5.03
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
22W0842.05+0.2+0.48%+4.14
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
22W0741.85+1.6+3.98%+3.92
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
22W0540.25+0.3+0.75%+0.14
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
22W0439.95+0.1+0.25%-0.56
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
22W0339.85-0.25-0.62%-0.84
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
22W0240.1-0.4-0.99%-0.26
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.27
56.29
22W0140.5+0.15+0.37%+0.73
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
21W5240.35+0.2+0.5%+0.23
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
21W5140.15-0.35-0.86%-0.6
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
21W5040.5+1.15+2.92%-0.14
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
21W4939.35-0.45-1.13%-3.52
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
21W4839.8-0.4-1%-3.17
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.55
21W4740.2-0.5-1.23%-2.87
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
21W4640.7-0.1-0.25%-2
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
21W4540.8+0.8+2%-2.14
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440-0.15-0.37%-5.66
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
21W4340.15+0.1+0.25%-6.94
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
21W4240.05-0.1-0.25%-8.67
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
21W4140.15-1-2.43%-9.94
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
21W4041.15-0.95-2.26%-9.17
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43