2114 鑫永銓 / 乖離率河流圖(周)

2114 鑫永銓

日期: 09/24

2114 鑫永銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.9	90	-0.1	-0.11%	0.33%	89.6	89.9	89.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	29.15萬	9	361股/筆	89.71	2.32	14.34	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	468.9萬	34	1.54張/筆	89.67	+0.3 (+0.33%)

連續漲跌: 首日下跌 ( -0.1元 / -0.11%)

財報評分: 最新80分 / 平均79分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2114 鑫永銓均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	89.9	+0.4	+0.45%	+1.25	53.28	62.15	71.03	79.91	88.79	97.67	106.6	115.4	124.3
26W38	89.5	+0.3	+0.34%	+0.92	53.21	62.08	70.95	79.82	88.68	97.55	106.4	115.3	124.2
26W37	89.2	+0.4	+0.45%	+0.62	53.19	62.05	70.92	79.78	88.65	97.51	106.4	115.2	124.1
26W36	88.8	-0.2	-0.22%	+0.1	53.22	62.1	70.97	79.84	88.71	97.58	106.4	115.3	124.2
26W35	89	+0.4	+0.45%	-0.08	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
26W34	88.6	+0.5	+0.57%	-0.95	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
26W33	88.1	+0.4	+0.46%	-1.64	53.74	62.7	71.66	80.61	89.57	98.53	107.5	116.4	125.4
26W32	87.7	0	0%	-2.11	53.76	62.71	71.67	80.63	89.59	98.55	107.5	116.5	125.4
26W31	87.7	-0.1	-0.11%	-2.15	53.78	62.74	71.7	80.67	89.63	98.59	107.6	116.5	125.5
26W30	87.8	0	0%	-2.11	53.82	62.78	71.75	80.72	89.69	98.66	107.6	116.6	125.6
26W29	87.8	-1.9	-2.12%	-2.17	53.85	62.82	71.8	80.77	89.75	98.72	107.7	116.7	125.6
26W28	89.7	-0.8	-0.88%	-0.15	53.9	62.88	71.86	80.85	89.83	98.81	107.8	116.8	125.8
26W27	90.5	+2	+2.26%	+0.84	53.85	62.82	71.8	80.77	89.75	98.72	107.7	116.7	125.6
26W26	88.5	-0.5	-0.56%	-1.16	53.72	62.68	71.63	80.58	89.54	98.49	107.4	116.4	125.4
26W25	89	-1	-1.11%	-0.61	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
26W24	90	-3.5	-3.74%	+0.52	53.72	62.67	71.62	80.58	89.53	98.48	107.4	116.4	125.3
26W23	93.5	-0.5	-0.53%	+4.53	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
26W22	94	+3.9	+4.33%	+5.46	53.48	62.39	71.3	80.22	89.13	98.04	107	115.9	124.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	90.1	+1.7	+1.92%	+1.44	53.29	62.18	71.06	79.94	88.82	97.71	106.6	115.5	124.4
26W20	88.4	+0.2	+0.23%	-0.42	53.27	62.14	71.02	79.9	88.78	97.65	106.5	115.4	124.3
26W19	88.2	-0.3	-0.34%	-0.74	53.31	62.2	71.08	79.97	88.85	97.74	106.6	115.5	124.4
26W18	88.5	0	0%	-0.51	53.37	62.27	71.16	80.06	88.95	97.85	106.7	115.6	124.5
26W17	88.5	-0.4	-0.45%	-0.62	53.43	62.34	71.24	80.15	89.05	97.96	106.9	115.8	124.7
26W16	88.9	+0.3	+0.34%	-0.32	53.51	62.43	71.35	80.27	89.18	98.1	107	115.9	124.9
26W15	88.6	+0.8	+0.91%	-0.74	53.56	62.48	71.41	80.34	89.26	98.19	107.1	116	125
26W14	87.8	-0.8	-0.9%	-1.76	53.63	62.56	71.5	80.44	89.38	98.31	107.3	116.2	125.1
26W13	88.6	-0.2	-0.23%	-1.04	53.72	62.67	71.62	80.58	89.53	98.48	107.4	116.4	125.3
26W12	88.8	-0.1	-0.11%	-0.94	53.78	62.75	71.71	80.67	89.64	98.6	107.6	116.5	125.5
26W11	88.9	-0.5	-0.56%	-0.91	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
26W10	89.4	-0.6	-0.67%	-0.42	53.87	62.84	71.82	80.8	89.78	98.75	107.7	116.7	125.7
26W09	90	+0.5	+0.56%	+0.21	53.89	62.87	71.85	80.83	89.82	98.8	107.8	116.8	125.7
26W07	89.5	+0.1	+0.11%	-0.3	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
26W06	89.4	-0.1	-0.11%	-0.49	53.9	62.89	71.87	80.85	89.84	98.82	107.8	116.8	125.8
26W05	89.5	-0.3	-0.33%	-0.42	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
26W04	89.8	-0.4	-0.44%	-0.14	53.95	62.95	71.94	80.93	89.92	98.92	107.9	116.9	125.9
26W03	90.2	+0.3	+0.33%	+0.27	53.98	62.97	71.97	80.97	89.96	98.96	108	117	125.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	89.9	-0.2	-0.22%	-0.05	53.97	62.96	71.96	80.95	89.95	98.94	107.9	116.9	125.9
26W01	90.1	+0.3	+0.33%	+0.15	53.98	62.98	71.98	80.97	89.97	98.97	108	117	126
25W52	89.8	-0.2	-0.22%	-0.21	54	62.99	71.99	80.99	89.99	98.99	108	117	126
25W51	90	+0.2	+0.22%	-0.06	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
25W50	89.8	+0.1	+0.11%	-0.32	54.05	63.06	72.07	81.08	90.08	99.09	108.1	117.1	126.1
25W49	89.7	-0.2	-0.22%	-0.54	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
25W48	89.9	+0.5	+0.56%	-0.59	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
25W47	89.4	-1	-1.11%	-1.43	54.42	63.49	72.56	81.63	90.7	99.77	108.8	117.9	127
25W46	90.4	+0.5	+0.56%	-0.63	54.59	63.68	72.78	81.88	90.98	100.1	109.2	118.3	127.4
25W45	89.9	-0.2	-0.22%	-1.35	54.68	63.79	72.9	82.02	91.13	100.2	109.4	118.5	127.6
25W44	90.1	-0.2	-0.22%	-1.15	54.69	63.8	72.92	82.03	91.15	100.3	109.4	118.5	127.6
25W43	90.3	+0.3	+0.33%	-0.84	54.64	63.74	72.85	81.96	91.06	100.2	109.3	118.4	127.5
25W42	90	-0.2	-0.22%	-1.02	54.55	63.65	72.74	81.83	90.92	100	109.1	118.2	127.3
25W41	90.2	-0.2	-0.22%	-0.77	54.54	63.63	72.72	81.81	90.9	99.99	109.1	118.2	127.3
25W40	90.4	-0.2	-0.22%	-0.4	54.46	63.53	72.61	81.69	90.76	99.84	108.9	118	127.1
25W39	90.6	+0.2	+0.22%	-0.12	54.42	63.5	72.57	81.64	90.71	99.78	108.8	117.9	127
25W38	90.4	-0.7	-0.77%	-0.3	54.4	63.47	72.54	81.6	90.67	99.74	108.8	117.9	126.9
25W37	91.1	-1.8	-1.94%	+0.33	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	92.9	-0.5	-0.54%	+2.2	54.54	63.63	72.72	81.81	90.9	99.99	109.1	118.2	127.3
25W35	93.4	+0.4	+0.43%	+2.94	54.44	63.51	72.58	81.66	90.73	99.8	108.9	118	127
25W34	93	+0.6	+0.65%	+2.67	54.35	63.41	72.47	81.53	90.58	99.64	108.7	117.8	126.8
25W33	92.4	+2.3	+2.55%	+2.06	54.32	63.38	72.43	81.48	90.54	99.59	108.6	117.7	126.8
25W32	90.1	+1.1	+1.24%	-0.52	54.34	63.4	72.46	81.51	90.57	99.63	108.7	117.7	126.8
25W31	89	+0.5	+0.56%	-1.77	54.36	63.43	72.49	81.55	90.61	99.67	108.7	117.8	126.9
25W30	88.5	-1.2	-1.34%	-2.33	54.37	63.43	72.49	81.55	90.62	99.68	108.7	117.8	126.9
25W29	89.7	+1.3	+1.47%	-0.98	54.35	63.41	72.47	81.53	90.58	99.64	108.7	117.8	126.8
25W28	88.4	-1.3	-1.45%	-2.4	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.7	126.8
25W27	89.7	-0.4	-0.44%	-1.12	54.43	63.5	72.57	81.64	90.72	99.79	108.9	117.9	127
25W26	90.1	-2	-2.17%	-1.06	54.64	63.74	72.85	81.96	91.06	100.2	109.3	118.4	127.5
25W25	92.1	-0.3	-0.32%	+0.8	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
25W24	92.4	+1.7	+1.87%	+0.78	55.01	64.18	73.35	82.52	91.68	100.9	110	119.2	128.4
25W23	90.7	-0.8	-0.87%	-1.31	55.14	64.34	73.53	82.72	91.91	101.1	110.3	119.5	128.7
25W22	91.5	-0.9	-0.97%	-0.63	55.25	64.46	73.67	82.88	92.08	101.3	110.5	119.7	128.9
25W21	92.4	-0.4	-0.43%	+0.2	55.33	64.55	73.77	82.99	92.22	101.4	110.7	119.9	129.1
25W20	92.8	+2.2	+2.43%	+0.76	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
25W19	90.6	+1.5	+1.68%	-1.37	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	89.1	+1	+1.14%	-2.96	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
25W17	88.1	-1.5	-1.67%	-4.18	55.16	64.36	73.55	82.74	91.94	101.1	110.3	119.5	128.7
25W16	89.6	-0.6	-0.67%	-2.62	55.21	64.41	73.61	82.81	92.02	101.2	110.4	119.6	128.8
25W15	90.2	-4	-4.25%	-1.89	55.16	64.36	73.55	82.74	91.94	101.1	110.3	119.5	128.7
25W14	94.2	+0.1	+0.11%	+2.45	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
25W13	94.1	-2.1	-2.18%	+2.4	55.14	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
25W12	96.2	+0.9	+0.94%	+4.69	55.14	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
25W11	95.3	+2.3	+2.47%	+3.8	55.08	64.27	73.45	82.63	91.81	101	110.2	119.3	128.5
25W10	93	-0.2	-0.21%	+1.3	55.08	64.27	73.45	82.63	91.81	101	110.2	119.3	128.5
25W09	93.2	+2.3	+2.53%	+1.4	55.15	64.34	73.53	82.72	91.92	101.1	110.3	119.5	128.7
25W08	90.9	+1.3	+1.45%	-1.27	55.24	64.45	73.66	82.86	92.07	101.3	110.5	119.7	128.9
25W07	89.6	-0.5	-0.55%	-3.03	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
25W06	90.1	-0.6	-0.66%	-2.93	55.69	64.97	74.25	83.53	92.82	102.1	111.4	120.7	129.9
25W04	90.7	+1.6	+1.8%	-2.61	55.88	65.19	74.5	83.82	93.13	102.4	111.8	121.1	130.4
25W03	89.1	+0.5	+0.56%	-4.64	56.06	65.41	74.75	84.09	93.44	102.8	112.1	121.5	130.8
25W02	88.6	-1.7	-1.88%	-5.61	56.32	65.71	75.1	84.48	93.87	103.3	112.6	122	131.4
25W01	90.3	-3.2	-3.42%	-4.3	56.62	66.05	75.49	84.93	94.36	103.8	113.2	122.7	132.1
24W52	93.5	-0.6	-0.64%	-1.35	56.87	66.34	75.82	85.3	94.78	104.3	113.7	123.2	132.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	94.1	-1	-1.05%	-0.95	57	66.5	76	85.5	95	104.5	114	123.5	133
24W50	95.1	-0.2	-0.21%	-0.11	57.12	66.65	76.17	85.69	95.21	104.7	114.2	123.8	133.3
24W49	95.3	+0.9	+0.95%	+0.09	57.13	66.65	76.17	85.69	95.22	104.7	114.3	123.8	133.3
24W48	94.4	-0.8	-0.84%	-1.04	57.24	66.77	76.31	85.85	95.39	104.9	114.5	124	133.5
24W47	95.2	0	0%	-0.59	57.46	67.04	76.62	86.19	95.77	105.3	114.9	124.5	134.1
24W46	95.2	+0.2	+0.21%	-0.94	57.66	67.27	76.88	86.49	96.1	105.7	115.3	124.9	134.5
24W45	95	+0.8	+0.85%	-1.47	57.85	67.49	77.13	86.77	96.42	106.1	115.7	125.3	135
24W44	94.2	-0.5	-0.53%	-2.55	58	67.67	77.34	87	96.67	106.3	116	125.7	135.3
24W43	94.7	0	0%	-2.45	58.25	67.95	77.66	87.37	97.08	106.8	116.5	126.2	135.9
24W42	94.7	-0.3	-0.32%	-2.74	58.42	68.16	77.9	87.63	97.37	107.1	116.8	126.6	136.3
24W41	95	-0.7	-0.73%	-2.84	58.67	68.44	78.22	88	97.78	107.6	117.3	127.1	136.9
24W40	95.7	-0.7	-0.73%	-2.62	58.97	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
24W39	96.4	-0.4	-0.41%	-2.43	59.28	69.16	79.04	88.92	98.8	108.7	118.6	128.4	138.3
24W38	96.8	+1.6	+1.68%	-2.53	59.58	69.52	79.45	89.38	99.31	109.2	119.2	129.1	139
24W37	95.2	-2.4	-2.46%	-4.59	59.87	69.85	79.83	89.81	99.78	109.8	119.7	129.7	139.7
24W36	97.6	-1.7	-1.71%	-2.7	60.18	70.22	80.25	90.28	100.3	110.3	120.4	130.4	140.4
24W35	99.3	-0.2	-0.2%	-1.56	60.53	70.61	80.7	90.79	100.9	111	121.1	131.1	141.2
24W34	99.5	+0.2	+0.2%	-1.9	60.86	71	81.14	91.29	101.4	111.6	121.7	131.9	142
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	99.3	+1	+1.02%	-2.87	61.34	71.57	81.79	92.01	102.2	112.5	122.7	132.9	143.1
24W32	98.3	-1.2	-1.21%	-4.41	61.7	71.98	82.26	92.55	102.8	113.1	123.4	133.7	144
24W31	99.5	+1	+1.02%	-4.01	62.19	72.56	82.92	93.29	103.7	114	124.4	134.8	145.1
24W30	98.5	-1.5	-1.5%	-5.5	62.54	72.96	83.38	93.81	104.2	114.7	125.1	135.5	145.9
24W29	100	-1.5	-1.48%	-4.69	62.95	73.45	83.94	94.43	104.9	115.4	125.9	136.4	146.9
24W28	101.5	-1	-0.98%	-3.72	63.25	73.8	84.34	94.88	105.4	116	126.5	137	147.6
24W27	102.5	-0.5	-0.49%	-3.3	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
24W26	103	0	0%	-3.36	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.6	149.2
24W25	103	+1	+0.98%	-3.91	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.4	150.1
24W24	102	-3	-2.86%	-5.12	64.5	75.25	86	96.75	107.5	118.3	129	139.8	150.5
24W23	105	-1.5	-1.41%	-2.6	64.68	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
24W22	106.5	-3.5	-3.18%	-1.39	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
24W21	110	+3	+2.8%	+1.78	64.85	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
24W20	107	-2	-1.83%	-0.86	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
24W19	109	+2	+1.87%	+0.96	64.78	75.57	86.37	97.17	108	118.8	129.6	140.4	151.1
24W18	107	-0.5	-0.47%	-0.57	64.57	75.33	86.09	96.85	107.6	118.4	129.1	139.9	150.7
24W17	107.5	+1	+0.94%	+0.04	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
24W16	106.5	-2.5	-2.29%	-0.75	64.38	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	109	-1	-0.91%	+1.69	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.4	150.1
24W14	110	-1	-0.9%	+2.84	64.18	74.87	85.57	96.27	107	117.7	128.4	139	149.7
24W13	111	+4	+3.74%	+4	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.8	149.4
24W12	107	+1	+0.94%	+0.51	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
24W11	106	-1.5	-1.4%	-0.54	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.6	149.2
24W10	107.5	0	0%	+0.61	64.11	74.79	85.48	96.16	106.8	117.5	128.2	138.9	149.6
24W09	107.5	-0.5	-0.46%	+0.72	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.8	149.4
24W08	108	+0.5	+0.47%	+1.23	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
24W07	107.5	+3	+2.87%	+0.83	63.97	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
24W06	104.5	-0.5	-0.48%	-1.84	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
24W05	105	-0.5	-0.47%	-1.37	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
24W04	105.5	+0.5	+0.48%	-0.83	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
24W03	105	-1	-0.94%	-1.19	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.2	148.8
24W02	106	-1	-0.93%	-0.4	63.85	74.5	85.14	95.78	106.4	117.1	127.7	138.4	149
24W01	107	-0.5	-0.47%	+0.43	63.92	74.58	85.23	95.88	106.5	117.2	127.8	138.5	149.2
23W52	107.5	-1	-0.92%	+0.76	64.02	74.68	85.35	96.02	106.7	117.4	128	138.7	149.4
23W51	108.5	-1	-0.91%	+1.66	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.8	149.4
23W50	109.5	+3.5	+3.3%	+2.59	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.8	149.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	106	-1	-0.93%	-0.43	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
23W48	107	0	0%	+0.72	63.74	74.36	84.98	95.61	106.2	116.9	127.5	138.1	148.7
23W47	107	+1.5	+1.42%	+0.98	63.58	74.17	84.77	95.37	106	116.6	127.2	137.8	148.3
23W46	105.5	+1	+0.96%	+0.12	63.22	73.76	84.3	94.83	105.4	115.9	126.4	137	147.5
23W45	104.5	+0.5	+0.48%	-0.37	62.93	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
23W44	104	0	0%	-0.52	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
23W43	104	-3	-2.8%	-0.33	62.61	73.04	83.48	93.91	104.3	114.8	125.2	135.6	146.1
23W42	107	-0.5	-0.47%	+2.62	62.56	72.99	83.42	93.84	104.3	114.7	125.1	135.6	146
23W41	107.5	-1.5	-1.38%	+3.52	62.31	72.69	83.08	93.46	103.8	114.2	124.6	135	145.4
23W40	109	+1	+0.93%	+5.24	62.15	72.5	82.86	93.22	103.6	113.9	124.3	134.6	145
23W39	108	-0.5	-0.46%	+4.31	62.12	72.48	82.83	93.18	103.5	113.9	124.2	134.6	145
23W38	108.5	+2.5	+2.36%	+4.4	62.35	72.75	83.14	93.53	103.9	114.3	124.7	135.1	145.5
23W37	106	+3	+2.91%	+1.47	62.68	73.12	83.57	94.02	104.5	114.9	125.4	135.8	146.2
23W36	103	-0.5	-0.48%	-2.05	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
23W35	103.5	+4.2	+4.23%	-2.36	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
23W34	99.3	+0.1	+0.1%	-6.56	63.76	74.39	85.02	95.64	106.3	116.9	127.5	138.2	148.8
23W33	99.2	-0.8	-0.8%	-6.94	63.96	74.61	85.27	95.93	106.6	117.3	127.9	138.6	149.2
23W32	100	-1.5	-1.48%	-6.51	64.18	74.87	85.57	96.27	107	117.7	128.4	139	149.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	101.5	-1.5	-1.46%	-5.1	64.17	74.87	85.56	96.26	107	117.6	128.3	139	149.7
23W30	103	+1.5	+1.48%	-3.59	64.1	74.79	85.47	96.15	106.8	117.5	128.2	138.9	149.6
23W29	101.5	-2.5	-2.4%	-4.79	63.96	74.63	85.29	95.95	106.6	117.3	127.9	138.6	149.3
23W28	104	-4.5	-4.15%	-2.26	63.84	74.48	85.12	95.76	106.4	117	127.7	138.3	149
23W27	108.5	-4.5	-3.98%	+2.23	63.68	74.29	84.9	95.52	106.1	116.7	127.4	138	148.6
23W26	113	-2.5	-2.16%	+7.18	63.26	73.8	84.34	94.89	105.4	116	126.5	137.1	147.6
23W25	115.5	+0.5	+0.43%	+10.6	62.65	73.09	83.53	93.97	104.4	114.9	125.3	135.7	146.2
23W24	115	+1	+0.88%	+11.5	61.91	72.22	82.54	92.86	103.2	113.5	123.8	134.1	144.4
23W23	114	+7	+6.54%	+11.8	61.19	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
23W22	107	+3.5	+3.38%	+5.92	60.61	70.72	80.82	90.92	101	111.1	121.2	131.3	141.4
23W21	103.5	-0.5	-0.48%	+3.14	60.21	70.24	80.28	90.31	100.3	110.4	120.4	130.5	140.5
23W20	104	+4.1	+4.1%	+3.98	60.01	70.01	80.01	90.01	100	110	120	130	140
23W19	99.9	-0.1	-0.1%	+0.31	59.76	69.71	79.67	89.63	99.59	109.6	119.5	129.5	139.4
23W18	100	0	0%	+0.49	59.7	69.66	79.61	89.56	99.51	109.5	119.4	129.4	139.3
23W17	100	+1.2	+1.21%	+0.49	59.7	69.66	79.61	89.56	99.51	109.5	119.4	129.4	139.3
23W16	98.8	-1.7	-1.69%	-0.37	59.5	69.42	79.34	89.25	99.17	109.1	119	128.9	138.8
23W15	100.5	+1.1	+1.11%	+1.61	59.34	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
23W14	99.4	-0.4	-0.4%	+0.89	59.11	68.97	78.82	88.67	98.52	108.4	118.2	128.1	137.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	99.8	+0.4	+0.4%	+1.47	59.01	68.85	78.68	88.52	98.35	108.2	118	127.9	137.7
23W12	99.4	-0.1	-0.1%	+1.14	58.97	68.79	78.62	88.45	98.28	108.1	117.9	127.8	137.6
23W11	99.5	-2	-1.97%	+1.32	58.92	68.75	78.57	88.39	98.21	108	117.8	127.7	137.5
23W10	101.5	+3.3	+3.36%	+3.41	58.89	68.71	78.52	88.34	98.15	108	117.8	127.6	137.4
23W09	98.2	-1	-1.01%	+0.2	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
23W08	99.2	+0.7	+0.71%	+1.3	58.75	68.55	78.34	88.13	97.92	107.7	117.5	127.3	137.1
23W07	98.5	-0.3	-0.3%	+0.96	58.54	68.29	78.05	87.81	97.56	107.3	117.1	126.8	136.6
23W06	98.8	-1.2	-1.2%	+1.63	58.33	68.05	77.77	87.49	97.22	106.9	116.7	126.4	136.1
23W05	100	+4.4	+4.6%	+3.3	58.08	67.77	77.45	87.13	96.81	106.5	116.2	125.8	135.5
23W03	95.6	+0.2	+0.21%	-0.88	57.87	67.51	77.16	86.8	96.45	106.1	115.7	125.4	135
23W02	95.4	-0.1	-0.1%	-0.91	57.77	67.39	77.02	86.65	96.28	105.9	115.5	125.2	134.8
23W01	95.5	-1.7	-1.75%	-1.17	57.98	67.64	77.3	86.97	96.63	106.3	116	125.6	135.3
22W53	97.2	-1.6	-1.62%	+0.07	58.28	67.99	77.7	87.42	97.13	106.8	116.6	126.3	136
22W52	98.8	+0.3	+0.3%	+1.37	58.48	68.22	77.97	87.72	97.46	107.2	117	126.7	136.4
22W51	98.5	-0.3	-0.3%	+0.3	58.92	68.75	78.57	88.39	98.21	108	117.8	127.7	137.5
22W50	98.8	-0.7	-0.7%	-0.33	59.48	69.39	79.3	89.22	99.13	109	119	128.9	138.8
22W49	99.5	+2.3	+2.37%	-0.57	60.04	70.05	80.06	90.06	100.1	110.1	120.1	130.1	140.1
22W48	97.2	+2.7	+2.86%	-3.72	60.57	70.67	80.76	90.86	101	111	121.1	131.2	141.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	94.5	+0.5	+0.53%	-7.58	61.35	71.57	81.8	92.02	102.2	112.5	122.7	132.9	143.1
22W46	94	+0.5	+0.53%	-9.33	62.2	72.57	82.94	93.3	103.7	114	124.4	134.8	145.1
22W45	93.5	-1.8	-1.89%	-10.6	62.73	73.19	83.64	94.1	104.6	115	125.5	135.9	146.4
22W44	95.3	+1.9	+2.03%	-9.55	63.22	73.75	84.29	94.83	105.4	115.9	126.4	137	147.5
22W43	93.4	-6.6	-6.6%	-11.8	63.57	74.17	84.76	95.36	106	116.5	127.1	137.7	148.3
22W42	100	-2	-1.96%	-6.34	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
22W41	102	+0.5	+0.49%	-4.71	64.22	74.93	85.63	96.33	107	117.7	128.4	139.2	149.9
22W40	101.5	-7	-6.45%	-5.78	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
22W39	108.5	-2	-1.81%	-0.35	65.33	76.22	87.11	98	108.9	119.8	130.7	141.6	152.4
22W38	110.5	-0.5	-0.45%	+0.45	66	77	88	99	110	121	132	143	154
22W37	111	0	0%	+0.21	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
22W36	111	-3	-2.63%	-0.76	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
22W35	114	+1	+0.88%	+1.09	67.66	78.94	90.22	101.5	112.8	124	135.3	146.6	157.9
22W34	113	+7.5	+7.11%	-0.24	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
22W33	105.5	+1.5	+1.44%	-7.3	68.28	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
22W32	104	+1	+0.97%	-9.57	69	80.5	92	103.5	115	126.5	138	149.5	161
22W31	103	-1	-0.96%	-11.4	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
22W30	104	+0.5	+0.48%	-11.6	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	103.5	-7.5	-6.76%	-13.2	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
22W28	111	-5.5	-4.72%	-8.24	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
22W27	116.5	-6.5	-5.28%	-4.75	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
22W26	123	+2.5	+2.07%	-0.19	73.94	86.26	98.58	110.9	123.2	135.6	147.9	160.2	172.5
22W25	120.5	-4.5	-3.6%	-2.64	74.26	86.64	99.02	111.4	123.8	136.1	148.5	160.9	173.3
22W24	125	+2	+1.63%	+0.31	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
22W23	123	+2.5	+2.07%	-2.14	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
22W22	120.5	+0.5	+0.42%	-4.89	76.02	88.68	101.4	114	126.7	139.4	152	164.7	177.4
22W21	120	-1	-0.83%	-5.65	76.32	89.03	101.8	114.5	127.2	139.9	152.6	165.4	178.1
22W20	121	0	0%	-4.98	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
22W19	121	+0.5	+0.41%	-4.9	76.34	89.06	101.8	114.5	127.2	140	152.7	165.4	178.1
22W18	120.5	-5	-3.98%	-5.15	76.22	88.93	101.6	114.3	127	139.7	152.4	165.2	177.9
22W17	125.5	+0.5	+0.4%	-1.18	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
22W16	125	-3.5	-2.72%	-1.28	75.97	88.63	101.3	114	126.6	139.3	151.9	164.6	177.3
22W15	128.5	0	0%	+1.77	75.76	88.39	101	113.6	126.3	138.9	151.5	164.2	176.8
22W14	128.5	-1.5	-1.15%	+2.17	75.46	88.04	100.6	113.2	125.8	138.3	150.9	163.5	176.1
22W13	130	-1.5	-1.14%	+3.9	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.6	175.2
22W12	131.5	-7.5	-5.4%	+5.62	74.7	87.15	99.6	112	124.5	137	149.4	161.8	174.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	139	+3	+2.21%	+12.4	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
22W10	136	+9	+7.09%	+11.3	73.32	85.53	97.75	110	122.2	134.4	146.6	158.8	171.1
22W09	127	+5	+4.1%	+5.13	72.48	84.57	96.65	108.7	120.8	132.9	145	157	169.1
22W08	122	+2.5	+2.09%	+1.5	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
22W07	119.5	+1	+0.84%	-0.58	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
22W05	118.5	-1.5	-1.25%	-1.69	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
22W04	120	-0.5	-0.41%	-0.86	72.62	84.73	96.83	108.9	121	133.1	145.2	157.4	169.5
22W03	120.5	0	0%	-1.01	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.2	170.4
22W02	120.5	-1.5	-1.23%	-0.85	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
22W01	122	+2	+1.67%	+0.51	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
21W52	120	-2	-1.64%	-0.89	72.65	84.75	96.86	109	121.1	133.2	145.3	157.4	169.5
21W51	122	+1.5	+1.24%	+0.41	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
21W50	120.5	+0.5	+0.42%	-1.07	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
21W49	120	+2	+1.69%	-2.04	73.5	85.75	98	110.2	122.5	134.8	147	159.2	171.5
21W48	118	-1	-0.84%	-4.84	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
21W47	119	-3	-2.46%	-5.64	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6
21W46	122	-2	-1.61%	-4.66	76.78	89.57	102.4	115.2	128	140.8	153.6	166.4	179.1
21W45	124	-1	-0.8%	-4.64	78.02	91.03	104	117	130	143	156	169	182.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	125	-4	-3.1%	-5.55	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
21W43	129	+11	+9.32%	-3.76	80.42	93.83	107.2	120.6	134	147.4	160.8	174.3	187.7
21W42	118	-0.5	-0.42%	-12.8	81.18	94.72	108.2	121.8	135.3	148.8	162.4	175.9	189.4
21W41	118.5	+0.5	+0.42%	-14	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
21W40	118	-7.5	-5.98%	-15.8	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2

2114 鑫永銓 / 乖離率河流圖(周)

2114 鑫永銓

新聞及公告

2114 鑫永銓 均線乖離率河流圖

2114 鑫永銓 均線乖離率河流圖(周線圖)

2114 鑫永銓均線乖離率河流圖

2114 鑫永銓均線乖離率河流圖(周線圖)