≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 乖離率河流圖(周)

2109 華豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.85+0.15+1.01%1.68%1515.114.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
392587萬1952.01張/筆14.971.1810.950.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220326.6萬1181.87張/筆14.82+0.05 (+0.34%)

連續漲跌: 連4漲  ( +0.3元 / +2.04%)

財報評分: 最新55分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

2109 華豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915+0.3+2.04%+1.93
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
26W3814.700%+0.16
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
26W3714.7-0.1-0.68%+0.18
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26W3614.800%+1.02
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W3514.8-0.05-0.34%+1.16
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
26W3414.85+0.15+1.02%+1.87
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
26W3314.7+0.25+1.73%+1.3
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
26W3214.4500%-0.05
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
26W3114.45-0.05-0.34%+0.19
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W3014.5-0.1-0.68%+0.56
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
26W2914.6-0.2-1.35%+1.25
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
26W2814.8-0.15-1%+2.59
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
26W2714.95+0.45+3.1%+3.68
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
26W2614.5-0.15-1.02%+0.72
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
26W2514.65+0.25+1.74%+1.63
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26W2414.4-0.15-1.03%-0.37
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
26W2314.55+0.45+3.19%+0.29
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W2214.1+0.1+0.71%-3.12
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W211400%-4.31
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
26W201400%-4.79
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
26W1914-0.4-2.78%-5.16
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W1814.4-0.1-0.69%-2.9
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
26W1714.5-0.2-1.36%-2.51
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
26W1614.700%-1.39
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W1514.7+0.05+0.34%-1.52
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
26W1414.65-0.1-0.68%-2.01
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
26W1314.75-0.4-2.64%-1.52
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W1215.15+0.05+0.33%+1
9
10.5
12
13.5
15
16.5
18
19.5
21
26W1115.1-0.05-0.33%+0.69
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
26W1015.15+0.05+0.33%+0.97
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
26W0915.1+0.15+1%+0.59
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
26W0714.95+0.2+1.36%-0.46
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
26W0614.75-0.15-1.01%-2.14
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
26W0514.9-0.05-0.33%-1.25
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
26W0414.9500%-1.02
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
26W0314.9500%-1.14
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.95-0.05-0.33%-1.3
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
26W011500%-1.17
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W5215-0.05-0.33%-1.42
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
25W5115.05-0.05-0.33%-1.46
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
25W5015.1-0.1-0.66%-1.8
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W4915.2-0.05-0.33%-1.86
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
25W4815.25+0.05+0.33%-2.2
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W4715.2-0.45-2.88%-3.02
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
25W4615.65+0.7+4.68%-0.66
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25W4514.95-0.15-0.99%-5.43
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W4415.1-0.1-0.66%-5.12
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25W4315.2-0.05-0.33%-5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W4215.25-0.1-0.65%-5.21
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
25W4115.35-0.15-0.97%-5.11
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W4015.5-0.25-1.59%-4.62
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
25W3915.75-0.65-3.96%-3.53
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
25W3816.4-0.15-0.91%-0.07
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W3716.5500%+0.65
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.55+0.25+1.53%+0.35
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W3516.3+0.05+0.31%-1.56
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
25W3416.25-0.1-0.61%-2.42
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W3316.3500%-2.46
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
25W3216.35+0.15+0.93%-3.08
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
25W3116.2-0.15-0.92%-4.77
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W3016.35-0.05-0.3%-4.43
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W2916.4+0.1+0.61%-4.33
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
25W2816.3-0.2-1.21%-5.19
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W2716.5-0.35-2.08%-4.35
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W2616.85+0.05+0.3%-3.33
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W2516.8-0.4-2.33%-4.46
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W2417.2-0.2-1.15%-3.18
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W2317.4-0.15-0.85%-2.77
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
25W2217.55-0.1-0.57%-2.58
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
25W2117.65-0.1-0.56%-2.51
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
25W2017.75-0.45-2.47%-2.33
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
25W1918.2+0.75+4.3%-0.17
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.45+0.65+3.87%-4.28
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W1716.8-0.25-1.47%-8.1
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
25W1617.0500%-7.18
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25W1517.05-1.8-9.55%-7.49
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W1418.8500%+1.85
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
25W1318.85-0.3-1.57%+2.15
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
25W1219.15+0.25+1.32%+4.16
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W1118.9-0.05-0.26%+3.19
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25W1018.95+0.25+1.34%+3.73
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W0918.7+0.15+0.81%+2.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
25W0818.55+0.05+0.27%+2.31
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W0718.5+0.3+1.65%+2.45
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
25W0618.2+0.1+0.55%+1.05
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
25W0418.1+0.15+0.84%+0.41
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
25W0317.95+0.1+0.56%-0.7
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W0217.85-0.2-1.11%-1.46
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
25W0118.05-0.1-0.55%-0.64
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24W5218.15+0.2+1.11%-0.36
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.95-0.3-1.64%-1.83
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W5018.25-0.05-0.27%-0.5
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
24W4918.3+0.3+1.67%-0.75
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
24W4818+0.15+0.84%-2.82
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W4717.85+0.25+1.42%-4.27
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
24W4617.6-0.3-1.68%-6.13
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
24W4517.9-0.5-2.72%-5.23
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
24W4418.4-0.35-1.87%-2.88
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
24W4318.75+0.3+1.63%-1.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.59
24W4218.45-0.05-0.27%-2.7
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W4118.5-0.2-1.07%-2.35
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
24W4018.7-0.35-1.84%-1.64
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W3919.05+0.35+1.87%-0.1
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24W3818.7-0.8-4.1%-1.92
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
24W3719.5+0.1+0.52%+2.22
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W3619.4-0.2-1.02%+1.86
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
24W3519.6+0.4+2.08%+2.95
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W3419.2-0.2-1.03%+0.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.4+0.75+4.02%+2
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
24W3218.65-0.4-2.1%-1.48
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W3119.05+0.75+4.1%+0.83
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24W3018.3+0.05+0.27%-2.36
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
24W2918.25-1.1-5.68%-1.96
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
24W2819.35-0.1-0.51%+4.68
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W2719.45+0.45+2.37%+5.95
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24W2619+0.15+0.8%+4.29
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
24W2518.85-0.25-1.31%+4.19
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W2419.1-0.2-1.04%+6.27
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W2319.3-1.15-5.62%+8.61
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
24W2220.45+2.35+13%+16.8
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24W2118.1-0.15-0.82%+6.11
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
24W2018.25+0.1+0.55%+8.73
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
24W1918.15+1.05+6.14%+9.9
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24W1817.1+0.45+2.7%+5.28
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
24W1716.65+0.1+0.6%+3.74
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W1616.55-1.15-6.5%+4.24
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.7+0.05+0.28%+12.7
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W1417.65+0.3+1.73%+14.2
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24W1317.35+0.05+0.29%+14
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
24W1217.3+0.85+5.17%+15.2
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24W1116.45+0.55+3.46%+11.1
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
24W1015.9+1.3+8.9%+8.28
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24W0914.6+0.05+0.34%+0.13
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
24W0814.55-0.2-1.36%-0.18
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W0714.75+0.15+1.03%+1.21
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W0614.600%+0.34
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W0514.6+0.2+1.39%+0.66
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
24W0414.4+0.15+1.05%-0.32
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
24W0314.25-0.25-1.72%-1.07
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
24W0214.5-0.1-0.68%+0.91
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24W0114.6-0.1-0.68%+1.88
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W5214.7+0.05+0.34%+2.94
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
23W5114.65-0.15-1.01%+2.97
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
23W5014.8+0.25+1.72%+4.37
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.5500%+2.91
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
23W4814.55+0.05+0.34%+2.94
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
23W4714.5+0.05+0.35%+2.67
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W4614.45+0.45+3.21%+2.51
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
23W4514+0.15+1.08%-0.55
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W4413.8500%-1.72
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23W4313.85+0.05+0.36%-1.88
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W4213.8-0.2-1.43%-2.42
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W4114+0.05+0.36%-1.36
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23W4013.95-0.05-0.36%-2.03
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W3914-0.05-0.36%-2.05
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23W3814.05-0.2-1.4%-2.14
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W3714.25-0.25-1.72%-1.2
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W3614.5+0.1+0.69%+0.27
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W3514.4+0.25+1.77%-0.48
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W3414.15-0.05-0.35%-2.28
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23W3314.200%-2.17
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W3214.2+0.05+0.35%-2.43
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.15-0.05-0.35%-3.01
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W3014.2-0.25-1.73%-2.79
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W2914.45-0.15-1.03%-1.13
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23W2814.6-0.05-0.34%-0.05
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W2714.65-0.2-1.35%+0.45
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W2614.85-0.05-0.34%+1.82
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23W2514.9+0.15+1.02%+2.32
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W2414.75+0.15+1.03%+1.43
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
23W2314.6+0.05+0.34%+0.53
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W2214.55-0.05-0.34%+0.16
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
23W2114.6-0.1-0.68%+0.34
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W2014.7+0.05+0.34%+0.9
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W1914.65+0.25+1.74%+0.61
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23W1814.4+0.1+0.7%-1.24
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
23W1714.3-0.05-0.35%-1.93
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
23W1614.35+0.05+0.35%-1.69
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
23W1514.3-0.35-2.39%-2.16
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23W1414.65+0.1+0.69%+0.03
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.55-0.1-0.68%-0.58
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
23W1214.65+0.15+1.03%+0.18
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W1114.5-0.15-1.02%-0.74
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W1014.65-0.2-1.35%+0.18
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W0914.8500%+1.39
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W0814.85+0.25+1.71%+1.39
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W0714.6-0.3-2.01%-0.21
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
23W0614.9+0.5+3.47%+2.08
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
23W0514.4-0.1-0.69%-0.93
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
23W0314.5-0.1-0.68%-0.05
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W0214.6-0.1-0.68%+0.85
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W0114.7+0.2+1.38%+1.81
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
22W5314.5+0.1+0.69%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W5214.4-0.05-0.35%+0.19
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
22W5114.45-0.25-1.7%+0.54
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
22W5014.7-0.25-1.67%+2.03
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W4914.95+0.1+0.67%+3.71
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W4814.85+0.2+1.37%+3.01
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.65+0.5+3.53%+1.63
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W4614.15+0.05+0.35%-1.92
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
22W4514.1+0.05+0.36%-2.45
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W4414.05-0.05-0.35%-2.95
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W4314.100%-2.73
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
22W4214.1-0.1-0.7%-2.86
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22W4114.2+0.05+0.35%-2.43
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W4014.15-0.25-1.74%-3.03
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W3914.4-0.5-3.36%-1.65
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
22W3814.9+0.1+0.68%+1.55
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W3714.8-0.15-1%+1.13
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
22W3614.95+0.1+0.67%+2.07
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
22W3514.85+0.05+0.34%+1.34
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
22W3414.8+0.3+2.07%+0.89
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W3314.5+0.1+0.69%-1.15
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W3214.4+0.1+0.7%-1.76
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
22W3114.3-0.05-0.35%-2.49
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W3014.35-0.25-1.71%-2.46
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.6-0.1-0.68%-1.3
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W2814.7-0.1-0.68%-1.01
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W2714.800%-0.9
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
22W2614.8+0.4+2.78%-1.36
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
22W2514.4-0.55-3.68%-4.37
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W2414.95-0.1-0.66%-1.24
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W2315.0500%-0.74
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W2215.05+0.25+1.69%-1.11
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
22W2114.8+0.45+3.14%-3.05
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
22W2014.35-0.15-1.03%-6.54
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
22W1914.5-0.4-2.68%-6.41
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22W1814.9-0.5-3.25%-4.51
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
22W1715.4+0.05+0.33%-1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W1615.35-0.45-2.85%-2.63
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22W1515.8+0.1+0.64%-0.34
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
22W1415.7+0.2+1.29%-1.45
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W1315.5+0.05+0.32%-3.19
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W1215.45+0.2+1.31%-4.06
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.25-0.55-3.48%-5.86
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W1015.8+0.15+0.96%-3.04
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
22W0915.65-0.3-1.88%-4.33
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
22W0815.95-0.2-1.24%-2.95
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W0716.15+0.2+1.25%-1.92
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W0515.95-0.2-1.24%-3.13
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W0416.15-0.1-0.62%-1.96
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22W0316.25-0.25-1.52%-1.42
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
22W0216.5-0.3-1.79%+0.35
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
22W0116.8+0.05+0.3%+2.25
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
21W5216.75+0.05+0.3%+2.06
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
21W5116.700%+1.83
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21W5016.7+0.2+1.21%+1.59
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
21W4916.5-0.1-0.6%+0.23
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
21W4816.6-0.05-0.3%+0.54
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
21W4716.65+0.3+1.83%+0.53
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
21W4616.35+0.2+1.24%-1.25
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
21W4516.15+0.1+0.62%-3.07
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.05-0.25-1.53%-4.55
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
21W4316.3+0.6+3.82%-4.01
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
21W4215.7-0.65-3.98%-8.5
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
21W4116.35-0.2-1.21%-5.99
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
21W4016.55-0.05-0.3%-6.07
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67