≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / 乖離率河流圖(周)

2108 南帝

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728.75-0.05-0.17%0.87%28.728.8528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194556.9萬203957股/筆28.680.9616.120.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205591萬1691.21張/筆28.81+0.15 (+0.52%)

連續漲跌: 首日下跌  ( -0.05元 / -0.17%)

財報評分: 最新60分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.7+0.1+0.35%-1.26
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
26W3828.6-0.5-1.72%-1.16
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
26W3729.1-0.6-2.02%+0.54
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
26W3629.7-0.75-2.46%+2.28
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
26W3530.45-0.95-3.03%+4.18
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
26W3431.4+2.45+8.46%+8.41
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
26W3328.95+0.25+0.87%+0.87
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W3228.7+1.2+4.36%+0.53
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
26W3127.5-0.8-2.83%-3.63
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
26W3028.3+0.55+1.98%-0.61
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
26W2927.75-1.1-3.81%-2.09
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
26W2828.85-1-3.35%+2.26
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
26W2729.85+2.85+10.6%+6.59
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
26W2627-1.7-5.92%-2.45
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
26W2528.7-1.65-5.44%+3.96
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
26W2430.35-1.8-5.6%+11
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
26W2332.15+5.1+18.9%+19.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
26W2227.05-0.9-3.22%+2.03
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.95+0.95+3.52%+5.36
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
26W2027-1.5-5.26%+2.96
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W1928.5+1.8+6.74%+9.73
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
26W1826.7+0.1+0.38%+4.28
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
26W1726.6+0.55+2.11%+4.74
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
26W1626.05-0.1-0.38%+3.28
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
26W1526.15+0.55+2.15%+4.44
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
26W1425.6-0.5-1.92%+3.18
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
26W1326.1+0.75+2.96%+6.11
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
26W1225.35-0.5-1.93%+4.24
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
26W1125.85+0.1+0.39%+7.12
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
26W1025.75-1.5-5.5%+7.64
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
26W0927.25+3.25+13.5%+14.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
26W0724+0.25+1.05%+2.7
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
26W0623.75+0.05+0.21%+1.86
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
26W0523.7-0.3-1.25%+2.43
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
26W0424-0.35-1.44%+4.21
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
26W0324.35+0.7+2.96%+5.96
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.65+0.45+1.94%+3.21
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26W0123.2+0.4+1.75%+1.21
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
25W5222.8+0.3+1.33%-0.52
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
25W5122.5-0.4-1.75%-1.99
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
25W5022.9-0.25-1.08%-0.67
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
25W4923.15-0.4-1.7%+0.03
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
25W4823.55+1.3+5.84%+1.12
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
25W4722.25-1.05-4.51%-4.96
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
25W4623.3+1.85+8.62%-1.14
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W4521.45-0.85-3.81%-8.99
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W4422.3-1.05-4.5%-6.15
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
25W4323.35-0.15-0.64%-2.24
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
25W4223.5-0.25-1.05%-1.71
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W4123.75+0.6+2.59%-0.69
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
25W4023.15-0.15-0.64%-3.01
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
25W3923.3-0.45-1.89%-2.7
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
25W3823.75-0.3-1.25%-0.98
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
25W3724.05-1-3.99%+0.32
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.05-0.1-0.4%+4.49
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
25W3525.15+0.85+3.5%+4.79
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W3424.3+1+4.29%+1.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
25W3323.3-0.65-2.71%-3.4
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
25W3223.95+0.05+0.21%-2.14
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
25W3123.9+0.25+1.06%-3.34
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
25W3023.65+0.05+0.21%-5.37
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W2923.6+0.45+1.94%-6.33
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
25W2823.15-1-4.14%-8.93
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
25W2724.15+0.35+1.47%-6.09
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
25W2623.8+0.2+0.85%-8.97
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W2523.6-0.45-1.87%-11.7
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25W2424.05-1.35-5.31%-12.3
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
25W2325.4+0.7+2.83%-9.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
25W2224.7-1.6-6.08%-14
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
25W2126.3-1.6-5.73%-10.7
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
25W2027.9+0.65+2.39%-7.13
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
25W1927.25-0.1-0.37%-10.6
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.35+1.05+3.99%-11.7
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
25W1726.3-0.2-0.75%-16.4
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
25W1626.5-0.5-1.85%-17.1
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
25W1527-2.75-9.24%-17
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
25W1429.75-1.55-4.95%-9.92
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
25W1331.3-1.45-4.43%-6.21
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
25W1232.7500%-2.21
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
25W1132.75-0.9-2.67%-2.04
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
25W1033.65-0.3-0.88%+0.51
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
25W0933.95-0.15-0.44%+1.33
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
25W0834.1+0.4+1.19%+1.66
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
25W0733.7+0.15+0.45%+0.32
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W0633.55+0.1+0.3%-0.75
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
25W0433.45+0.3+0.9%-1.76
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
25W0333.15-0.6-1.78%-3.11
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
25W0233.75+0.25+0.75%-2.03
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
25W0133.5-0.75-2.19%-3.06
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
24W5234.25+1.45+4.42%-1.54
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.8+0.8+2.5%-6.45
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
24W5032-1.4-4.19%-9.68
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24W4933.4-0.55-1.62%-6.69
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
24W4833.95-0.5-1.45%-5.9
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W4734.45-0.3-0.86%-5.58
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
24W4634.75-1.7-4.66%-5.61
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24W4536.45-0.3-0.82%-2.01
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
24W4436.75+1.15+3.23%-1.49
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
24W4335.6-0.6-1.66%-5.21
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
24W4236.2+1.05+2.99%-4.31
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
24W4135.15-1.3-3.57%-7.95
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
24W4036.45-1.4-3.7%-6.25
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
24W3937.85+0.25+0.66%-3.68
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
24W3837.6+0.85+2.31%-4.14
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
24W3736.75-0.3-0.81%-5.97
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
24W3637.05-2.2-5.61%-5
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24W3539.25+0.5+1.29%+1.01
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
24W3438.75-0.95-2.39%+0.6
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3339.7+1.8+4.75%+4.02
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
24W3237.9-2.1-5.25%+0.48
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
24W3140+0.85+2.17%+7.03
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
24W3039.15-1.65-4.04%+6.08
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
24W2940.8-3.4-7.69%+11.9
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
24W2844.2+2.35+5.62%+23.3
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
24W2741.85+4.95+13.4%+19.5
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
24W2636.9+1.1+3.07%+7.41
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
24W2535.8+0.15+0.42%+5.1
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W2435.65+0.45+1.28%+5.08
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W2335.2+0.35+1%+4.26
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
24W2234.85+0.7+2.05%+3.5
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
24W2134.15+0.25+0.74%+1.34
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W2033.9+0.5+1.5%+0.2
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
24W1933.4-0.55-1.62%-1.76
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W1833.95+0.45+1.34%-0.72
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.45
47.87
24W1733.5+1+3.08%-2.52
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.67
48.11
24W1632.5-1.1-3.27%-6
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.6+0.4+1.2%-3.51
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24W1433.2+0.1+0.3%-5.28
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
24W1333.1-0.95-2.79%-6.53
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
24W1234.05+0.55+1.64%-4.78
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
24W1133.5-0.55-1.62%-7.02
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
24W1034.05-1.15-3.27%-6.29
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24W0935.2-0.65-1.81%-3.85
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
24W0835.85-0.25-0.69%-2.7
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
24W0736.1+0.15+0.42%-2.14
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
24W0635.95-0.2-0.55%-2.4
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
24W0536.15-0.05-0.14%-1.54
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
24W0436.2+0.45+1.26%-1.12
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
24W0335.75-0.8-2.19%-2.15
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
24W0236.55-1.35-3.56%+0.08
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.47
51.13
24W0137.9+0.3+0.8%+3.5
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
23W5237.600%+3.08
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
23W5137.6+0.15+0.4%+3.38
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
23W5037.45-0.15-0.4%+3.26
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.6-0.7-1.83%+3.8
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
23W4838.3+1.9+5.22%+5.95
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
23W4736.4+1+2.82%+1.01
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
23W4635.4+1+2.91%-1.69
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
23W4534.4-0.4-1.15%-4.51
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23W4434.8-0.4-1.14%-3.72
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
23W4335.2-0.35-0.98%-2.99
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
23W4235.55-2.3-6.08%-2.36
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
23W4137.85+1.8+4.99%+3.73
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
23W4036.05-0.15-0.41%-0.84
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
23W3936.2-0.1-0.28%-0.53
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
23W3836.3-0.55-1.49%-0.52
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
23W3736.85+0.2+0.55%+0.56
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
23W3636.65-0.15-0.41%-0.28
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
23W3536.8+0.75+2.08%-0.21
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
23W3436.05+0.45+1.26%-2.54
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
23W3335.6-0.4-1.11%-4.17
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
23W3236-0.6-1.64%-3.74
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.6-0.2-0.54%-2.65
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
23W3036.8+0.2+0.55%-2.67
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23W2936.6+0.5+1.39%-3.71
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
23W2836.1-0.45-1.23%-5.52
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W2736.55-0.9-2.4%-5
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
23W2637.45-0.9-2.35%-3.31
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
23W2538.35+0.1+0.26%-1.48
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
23W2438.2500%-2.48
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
23W2338.2500%-3.42
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
23W2238.25+0.1+0.26%-4.42
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
23W2138.15-0.7-1.8%-5.42
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
23W2038.85+0.3+0.78%-4.62
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
23W1938.55-0.8-2.03%-5.89
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23W1839.35-0.1-0.25%-4.42
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
23W1739.45+0.3+0.77%-4.44
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
23W1639.15-0.4-1.01%-5.11
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
23W1539.55-0.35-0.88%-4.03
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
23W1439.9-0.1-0.25%-3.14
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1340-2.2-5.21%-2.37
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
23W1242.2-1-2.31%+3.34
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
23W1143.2-0.45-1.03%+6.74
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
23W1043.65+1.3+3.07%+9.14
24
28
32
36
40
44
48
51.99
55.99
23W0942.35-0.95-2.19%+6.93
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
23W0843.3+1.45+3.46%+10.2
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23W0741.85+0.6+1.45%+7.87
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
23W0641.25+0.4+0.98%+7.72
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
23W0540.85+1.75+4.48%+8.08
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
23W0339.1+0.55+1.43%+4.98
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
23W0238.55-0.75-1.91%+4.35
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
23W0139.3+2.25+6.07%+7.31
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
22W5337.05-1.15-3.01%+1.59
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
22W5238.2+0.7+1.87%+5.02
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
22W5137.5+0.5+1.35%+3.23
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
22W5037-1.55-4.02%+0.91
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
22W4938.55+0.15+0.39%+4.37
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22W4838.4+1.65+4.49%+3.32
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.31
52.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.75+1.45+4.11%-2.06
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
22W4635.3+0.5+1.44%-7.15
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
22W4534.8+1.1+3.26%-9.77
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
22W4433.7-1.45-4.13%-13.6
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
22W4335.15+0.75+2.18%-11.5
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
22W4234.4-2.9-7.77%-14.6
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
22W4137.3+1.5+4.19%-8.39
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
22W4035.8-1.8-4.79%-13
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
22W3937.6-4.3-10.3%-9.52
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
22W3841.9+1.4+3.46%-0.51
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
22W3740.5-1.05-2.53%-4.74
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
22W3641.55-1.5-3.48%-4.19
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
22W3543.05-0.15-0.35%-2.37
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.32
61.73
22W3443.2+0.75+1.77%-3.21
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
22W3342.45+1.7+4.17%-6.02
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
22W3240.75-2.05-4.79%-10.7
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
22W3142.8+0.55+1.3%-8.22
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
22W3042.25+2.1+5.23%-11.2
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.15-2.75-6.41%-17.3
29.14
34
38.85
43.71
48.57
53.42
58.28
63.13
67.99
22W2842.9+1.75+4.25%-13.7
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
22W2741.15-3.7-8.25%-19.3
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
22W2644.85-2.25-4.78%-15
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.59
73.87
22W2547.1-4.5-8.72%-13.1
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
22W2451.6+0.6+1.18%-8.9
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
22W2351+1+2%-13.5
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
22W2250-0.2-0.4%-17.6
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
22W2150.2+2+4.15%-19.7
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
22W2048.2-5.8-10.7%-25.7
38.92
45.4
51.89
58.38
64.86
71.35
77.83
84.32
90.81
22W1954-0.9-1.64%-19.9
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
22W1854.9-0.4-0.72%-21.2
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
22W1755.3+0.1+0.18%-23
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
22W1655.2-4.1-6.91%-25.6
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
22W1559.3-5-7.78%-22.6
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
22W1464.3+0.5+0.78%-18.2
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
22W1363.8-14.7-18.7%-20.4
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
22W1278.5-3.3-4.03%-3.9
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1181.8+8.7+11.9%-0.06
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
22W1073.1-1.2-1.62%-10.9
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
22W0974.3-6.2-7.7%-10.8
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
22W0880.5-0.7-0.86%-3.85
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
22W0781.2-2.5-2.99%-3
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
22W0583.7+0.6+0.72%+0.21
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
22W0483.1-2.9-3.37%-0.3
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
22W038600%+3.1
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
22W0286+0.8+0.94%+3.18
50.01
58.34
66.68
75.01
83.35
91.68
100
108.3
116.7
22W0185.2+0.6+0.71%+2.2
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
21W5284.6+0.7+0.83%+1.21
50.16
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
21W5183.9+3.3+4.09%-0.23
50.46
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
21W5080.6-3.9-4.62%-5.8
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
21W4984.5-4.2-4.74%-3.15
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
21W4888.7+8.3+10.3%-0.01
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
21W4780.4+0.1+0.12%-11.3
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
21W4680.3+1.5+1.9%-13.6
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
21W4578.8-2.7-3.31%-17.6
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4481.5-2.4-2.86%-17.7
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
21W4383.9-1.2-1.41%-18
61.36
71.59
81.82
92.04
102.3
112.5
122.7
132.9
143.2
21W4285.1-1.2-1.39%-19.5
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
21W4186.3-1.8-2.04%-20.8
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
21W4088.1-3-3.29%-21.6
67.39
78.63
89.86
101.1
112.3
123.6
134.8
146
157.3