≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2107 厚生 / 乖離率河流圖(周)

2107 厚生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9526.9+0.05+0.19%1.3%26.8527.226.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180485.6萬1381.31張/筆26.950.5414.261.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181490.2萬1411.29張/筆27.04-0.1 (-0.37%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.19%)

財報評分: 最新62分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 厚生董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 14:13)

• 厚生一年內累積處分有價證券達三億元 (公告訊息 08/07 15:27)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:44)

• 董事會授權總投資額度內董事長核准處分有價證券額度達三億元以上 (公告訊息 07/22 17:15)

2107 厚生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.95-0.35-1.28%+2.67
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26W3827.3+0.55+2.06%+4.47
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
26W3726.75-0.05-0.19%+2.95
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
26W3626.8-0.1-0.37%+3.23
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
26W3526.9+0.15+0.56%+3.86
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W3426.75+1.05+4.09%+3.81
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26W3325.7+0.3+1.18%+0.18
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
26W3225.4-0.25-0.97%-0.84
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
26W3125.65-0.3-1.16%-0.07
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
26W3025.95+0.25+0.97%+0.91
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
26W2925.7+0.1+0.39%-0.07
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
26W2825.6-0.2-0.78%-0.57
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
26W2725.8+0.4+1.57%+0.21
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
26W2625.400%-1.23
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
26W2525.4-1.05-3.97%-1.18
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
26W2426.45+0.45+1.73%+2.98
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W2326+0.8+3.17%+1.67
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
26W2225.2-0.05-0.2%-1.27
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2125.25+0.05+0.2%-1.26
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
26W2025.2-0.9-3.45%-1.46
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
26W1926.1-0.15-0.57%+2.21
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26W1826.25+0.25+0.96%+3.14
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26W1726-0.05-0.19%+2.52
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
26W1626.05+0.45+1.76%+3.03
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
26W1525.6+0.2+0.79%+1.7
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
26W1425.4+0.15+0.59%+1.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W1325.25+0.1+0.4%+0.88
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
26W1225.15+0.15+0.6%+0.69
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
26W1125-0.35-1.38%+0.25
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
26W1025.35-0.5-1.93%+1.93
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
26W0925.85+0.6+2.38%+4.49
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
26W0725.25+0.55+2.23%+2.77
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
26W0624.7-0.3-1.2%+0.97
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
26W0525-0.1-0.4%+2.62
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
26W0425.1+0.1+0.4%+3.44
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
26W0325+0.4+1.63%+3.39
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.6-0.05-0.2%+2.12
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
26W0124.65+0.15+0.61%+2.51
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W5224.5-0.05-0.2%+2.12
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
25W5124.55-0.1-0.41%+2.52
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
25W5024.65+0.55+2.28%+3.12
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
25W4924.1+0.45+1.9%+1.06
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
25W4823.6500%-0.81
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
25W4723.65-0.2-0.84%-0.97
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25W4623.85+0.45+1.92%-0.35
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
25W4523.4-0.35-1.47%-2.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W4423.75-0.25-1.04%-1.41
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
25W4324+0.2+0.84%-0.67
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W4223.8-0.25-1.04%-1.73
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
25W4124.05+0.1+0.42%-1.04
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.03
25W4023.95+0.05+0.21%-1.6
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W3923.9-0.1-0.42%-2.08
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25W3824+0.1+0.42%-1.98
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
25W3723.9-0.15-0.62%-2.51
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.05-0.1-0.41%-2.6
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
25W3524.15-0.2-0.82%-2.8
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
25W3424.35-0.35-1.42%-2.66
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W3324.7+0.15+0.61%-1.92
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25W3224.55-0.15-0.61%-3.07
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
25W3124.7-0.05-0.2%-2.96
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
25W3024.75-0.15-0.6%-3.12
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
25W2924.9+0.4+1.63%-2.54
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
25W2824.5-0.35-1.41%-4.17
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
25W2724.85-0.05-0.2%-3
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
25W2624.9+0.5+2.05%-3.29
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
25W2524.4-1.8-6.87%-5.67
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
25W2426.2+0.15+0.58%+0.69
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
25W2326.05-0.3-1.14%+0.04
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
25W2226.35-0.2-0.75%+1.05
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25W2126.5500%+1.81
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25W2026.55+0.35+1.34%+1.89
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
25W1926.2+0.3+1.16%+0.64
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825.9+1.1+4.44%-0.41
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W1724.8-0.3-1.2%-4.64
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W1625.1-0.1-0.4%-3.75
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25W1525.2-1.3-4.91%-3.49
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
25W1426.5+0.05+0.19%+1.38
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
25W1326.45+0.05+0.19%+1.4
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25W1226.4-0.05-0.19%+1.4
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25W1126.45-0.1-0.38%+1.75
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
25W1026.55+0.2+0.76%+2.22
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
25W0926.35+0.05+0.19%+1.77
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W0826.3+0.05+0.19%+1.86
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
25W0726.25+0.4+1.55%+1.9
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W0625.85-0.05-0.19%+0.49
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W0425.9+0.2+0.78%+0.75
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W0325.7+0.15+0.59%+0.04
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
25W0225.5500%-0.58
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W0125.55-0.25-0.97%-0.61
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
24W5225.800%+0.33
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.8-0.1-0.39%+0.33
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24W5025.9-0.25-0.96%+0.73
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W4926.15+0.65+2.55%+1.69
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24W4825.5+0.1+0.39%-0.73
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
24W4725.4-0.15-0.59%-1.48
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
24W4625.55-0.2-0.78%-1.4
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24W4525.75+0.1+0.39%-1.06
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
24W4425.6500%-1.52
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
24W4325.65-0.2-0.77%-2.03
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
24W4225.85+0.2+0.78%-1.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
24W4125.6500%-2.61
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
24W4025.65-0.15-0.58%-2.93
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
24W3925.8+0.05+0.19%-2.32
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
24W3825.75-0.2-0.77%-2.83
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W3725.95+0.15+0.58%-2.47
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
24W3625.8-0.9-3.37%-3.27
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
24W3526.7-0.4-1.48%-0.14
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W3427.1+0.05+0.18%+1.47
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.05+1.05+4.04%+1.52
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
24W3226-1.4-5.11%-2.35
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
24W3127.4+0.25+0.92%+2.62
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W3027.15+0.75+2.84%+1.82
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
24W2926.4-0.35-1.31%-0.64
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W2826.75+1.25+4.9%+0.93
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.11
24W2725.5-1.45-5.38%-3.42
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
24W2626.95-0.2-0.74%+2.29
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
24W2527.15+0.35+1.31%+3.9
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W2426.8+0.15+0.56%+3.51
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W2326.65+0.35+1.33%+3.73
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
24W2226.300%+3.26
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
24W2126.3-0.5-1.87%+4.08
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W2026.8-0.15-0.56%+6.89
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
24W1926.9500%+8.55
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
24W1826.95+1.05+4.05%+9.66
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W1725.9+0.35+1.37%+6.45
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
24W1625.55+0.1+0.39%+5.75
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.45+0.7+2.83%+5.94
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24W1424.75+0.6+2.48%+3.47
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
24W1324.15+0.1+0.42%+1.11
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W1224.05-0.15-0.62%+0.63
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W1124.2+0.45+1.89%+1.43
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
24W1023.75+0.05+0.21%-0.21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W0923.7-0.05-0.21%-0.37
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
24W0823.75+0.15+0.64%-0.13
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
24W0723.6-0.1-0.42%-0.7
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24W0623.7-0.05-0.21%-0.23
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W0523.75+0.05+0.21%+0.06
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24W0423.7-0.05-0.21%-0.02
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
24W0323.75-0.35-1.45%+0.26
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
24W0224.1-0.2-0.82%+1.84
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.76
33.13
24W0124.3-0.05-0.21%+2.85
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
23W5224.35+0.85+3.62%+3.53
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
23W5123.5+0.05+0.21%+0.39
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
23W5023.45-0.15-0.64%+0.4
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.600%+1.57
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
23W4823.6+0.05+0.21%+2.13
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W4723.55+0.1+0.43%+2.58
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
23W4623.4500%+2.96
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
23W4523.45+0.1+0.43%+3.67
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
23W4423.35-0.15-0.64%+3.94
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
23W4323.5+0.05+0.21%+5.34
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23W4223.45-0.15-0.64%+6.07
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W4123.6+0.7+3.06%+7.72
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
23W4022.900%+5.64
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
23W3922.9+0.05+0.22%+5.94
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W3822.85+1+4.58%+5.96
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
23W3621.85-0.1-0.46%+1.59
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W3521.95+0.3+1.39%+2
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
23W3421.65+0.45+2.12%+0.66
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W3321.2-0.2-0.93%-1.47
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
23W3221.4-0.05-0.23%-0.77
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
23W3121.45+0.15+0.7%-0.62
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3021.3+0.4+1.91%-1.49
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
23W2920.9+0.05+0.24%-3.55
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W2820.85+0.25+1.21%-4.09
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23W2720.6-1.5-6.79%-5.6
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23W2622.1-0.15-0.67%+0.75
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23W2522.25+0.15+0.68%+1.42
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
23W2422.1+0.1+0.45%+0.75
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23W2322+0.2+0.92%+0.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
23W2221.8+0.05+0.23%-0.86
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
23W2121.75-0.1-0.46%-1.34
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
23W2021.85+0.2+0.92%-1.06
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W1921.65-0.3-1.37%-2.02
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
23W1821.95+0.05+0.23%-0.78
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W1721.9+0.1+0.46%-1.11
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
23W1621.8-0.15-0.68%-1.58
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W1521.95-0.1-0.45%-0.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W1422.05-0.1-0.45%-0.47
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
23W1322.15-0.05-0.23%+0.09
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1222.2+0.4+1.83%+0.47
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
23W1121.8-1.2-5.22%-1.19
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
23W1023+0.45+2%+4.24
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
23W0922.55+0.3+1.35%+2.43
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
23W0822.25+0.25+1.14%+1.22
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
23W072200%+0.44
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
23W0622-0.25-1.12%+0.7
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
23W0522.25+0.3+1.37%+2.59
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
23W0321.95+0.15+0.69%+2.09
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W0221.8-0.2-0.91%+2.18
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
23W0122+0.25+1.15%+3.89
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W5321.75+0.05+0.23%+3.36
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
22W5221.7-0.05-0.23%+3.73
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
22W5121.75-0.1-0.46%+4.28
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
22W5021.85-0.5-2.24%+4.83
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
22W4922.35+0.25+1.13%+7.41
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22W4822.1+0.85+4%+6.31
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
22W4721.2500%+2.22
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4621.25+1.3+6.52%+1.99
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
22W4519.95+0.15+0.76%-4.28
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
22W4419.800%-5.37
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W4319.8+0.05+0.25%-5.7
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
22W4219.75-0.5-2.47%-6.18
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W4120.25+0.1+0.5%-4.03
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W4020.15-0.75-3.59%-4.54
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
22W3920.9-0.65-3.02%-0.82
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
22W3821.55+0.15+0.7%+2.04
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
22W3721.4-0.7-3.17%+1.38
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
22W3622.100%+4.59
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22W3522.1+0.25+1.14%+4.64
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
22W3421.85+0.5+2.34%+3.63
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
22W3321.35+0.35+1.67%+1.43
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W3221+0.25+1.2%-0.33
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
22W3120.75+0.25+1.22%-2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
22W3020.5+0.1+0.49%-3.7
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
22W2920.4+0.05+0.25%-4.9
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2820.35+0.65+3.3%-5.84
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
22W2719.7-1.8-8.37%-9.52
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
22W2621.5+0.1+0.47%-2.22
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
22W2521.4-0.3-1.38%-2.96
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
22W2421.7-0.25-1.14%-1.83
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
22W2321.95+0.3+1.39%-0.77
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
22W2221.65+0.25+1.17%-2.24
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
22W2121.4-0.2-0.93%-3.52
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
22W2021.6-0.75-3.36%-2.97
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
22W1922.35+0.1+0.45%+0.16
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
22W1822.25-0.35-1.55%-0.17
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
22W1722.6+0.1+0.44%+1.36
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.21
22W1622.5+0.05+0.22%+0.86
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
22W1522.45-0.05-0.22%+0.59
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
22W1422.5+0.15+0.67%+0.62
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W1322.35+0.3+1.36%-0.1
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
22W1222.05+0.15+0.68%-1.41
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22W1121.9-0.4-1.79%-2.3
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1022.3+0.2+0.9%-0.82
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
22W0922.1-0.35-1.56%-1.81
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W0822.45+0.15+0.67%-0.61
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
22W0722.3+0.3+1.36%-1.44
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22W0522-0.35-1.57%-2.85
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
22W0422.35-0.4-1.76%-1.49
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
22W0322.75+0.1+0.44%+0.08
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W0222.65-0.35-1.52%-0.36
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W0123+0.35+1.55%+1.25
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
21W5222.65+0.4+1.8%-0.08
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
21W5122.25-0.45-1.98%-1.77
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
21W5022.7-0.1-0.44%+0.1
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
21W4922.8+0.2+0.88%+0.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
21W4822.6-0.55-2.38%+0.27
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
21W4723.15+0.2+0.87%+2.94
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
21W4622.95+0.4+1.77%+2.02
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
21W4522.5500%-0.12
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
21W4422.55-0.35-1.53%-0.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4322.9+0.15+0.66%+0.42
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
21W4222.75+0.3+1.34%-0.64
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
21W4122.45+0.05+0.22%-2.49
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
21W4022.400%-3.67
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56