≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 乖離率河流圖(周)

2106 建大

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6500%0.9%16.616.7516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
425709.8萬2821.51張/筆16.690.834.691.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
523868.4萬3641.44張/筆16.61+0.2 (+1.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 重要子公司 KENDA INTERNATIONAL CORPORATION董事會決議盈餘分配 (公告訊息 09/22 14:53)

• 依據公開發行公司資金貸與及背書保証處理準則第二十五條應公告申報事項 (公告訊息 08/11 17:18)

• 建大董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:11)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:13)

• 建大代子公司建大橡膠(天津)有限公司公告新任總經理 (公告訊息 07/16 17:27)

2106 建大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.65+0.25+1.52%-4.35
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W3816.4-0.3-1.8%-5.87
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
26W3716.7-0.6-3.47%-4.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
26W3617.3+0.45+2.67%-1.92
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W3516.85-0.8-4.53%-4.78
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
26W3417.65+0.1+0.57%-0.22
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
26W3317.55-0.5-2.77%-0.37
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
26W3218.05-0.1-0.55%+2.87
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
26W3118.15+0.4+2.25%+3.83
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
26W3017.75-0.35-1.93%+1.94
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W2918.1+0.7+4.02%+3.98
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W2817.4-0.35-1.97%-0.26
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
26W2717.75+0.9+5.34%+1.41
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
26W2616.85-1-5.6%-4.14
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26W2517.85-0.2-1.11%+1.07
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W2418.0500%+2.2
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W2318.05+1.3+7.76%+2.11
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W2216.75+0.05+0.3%-5.76
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.7+0.05+0.3%-7.44
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
26W2016.65-0.55-3.2%-8.92
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
26W1917.2-0.05-0.29%-6.99
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W1817.25-0.45-2.54%-7.72
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W1717.7-0.9-4.84%-6.44
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
26W1618.6+0.45+2.48%-2.54
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
26W1518.15-0.55-2.94%-5.18
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
26W1418.7+0.75+4.18%-2.84
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
26W1317.95+0.1+0.56%-7.18
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W1217.85-0.4-2.19%-8.55
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
26W1118.25-1.05-5.44%-7.52
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
26W1019.3-0.95-4.69%-3.11
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
26W0920.25+0.45+2.27%+1.29
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
26W0719.8+0.4+2.06%-0.98
12
14
16
18
20
22
24
26
27.99
26W0619.4-0.4-2.02%-3.52
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26W0519.8-0.4-1.98%-1.94
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W0420.2+0.35+1.76%-0.06
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
26W0319.85+0.5+2.58%-1.81
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.35-0.15-0.77%-4.44
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W0119.5-0.4-2.01%-4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25W5219.9-0.4-1.97%-2.4
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
25W5120.3-0.35-1.69%-0.6
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W5020.6500%+1.11
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W4920.65+0.4+1.98%+1.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W4820.25-0.05-0.25%-0.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
25W4720.3-0.95-4.47%-0.6
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W4621.25+0.75+3.66%+3.74
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W4520.5+0.45+2.24%+0.02
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
25W4420.05-0.2-0.99%-2.69
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
25W4320.25-0.05-0.25%-2.61
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W4220.3+0.15+0.74%-3.3
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W4120.15-0.35-1.71%-4.61
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W4020.5+0.15+0.74%-3.39
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
25W3920.35+0.05+0.25%-4.56
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W3820.3-0.05-0.25%-5.31
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W3720.35-0.25-1.21%-5.79
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.600%-5.75
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
25W3520.6-0.5-2.37%-6.87
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
25W3421.1-0.3-1.4%-5.67
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
25W3321.4-0.5-2.28%-5.25
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25W3221.9-0.6-2.67%-4.06
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
25W3122.5-0.35-1.53%-2.52
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
25W3022.85+0.85+3.86%-1.43
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
25W2922+0.6+2.8%-5.33
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W2821.4-0.45-2.06%-8.53
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
25W2721.8500%-7.48
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
25W2621.85-0.55-2.46%-8.86
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
25W2522.4-1.3-5.49%-8.08
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25W2423.7-0.3-1.25%-4.33
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
25W2324+0.15+0.63%-4.46
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
25W2223.85-0.05-0.21%-6.09
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
25W2123.9-0.65-2.65%-7.07
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
25W2024.55-0.65-2.58%-5.88
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25W1925.2+1.4+5.88%-4.48
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.8+0.2+0.85%-10.2
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.11
25W1723.6-0.45-1.87%-11.7
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
25W1624.05-0.2-0.82%-10.7
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
25W1524.25-2.25-8.49%-10.3
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
25W1426.5-0.5-1.85%-2.57
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W1327-0.65-2.35%-0.82
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W1227.65-0.55-1.95%+1.81
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
25W1128.2+0.6+2.17%+3.91
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
25W1027.6-0.45-1.6%+1.54
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
25W0928.05-0.6-2.09%+2.86
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
25W0828.65+0.25+0.88%+4.8
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
25W0728.4+1.6+5.97%+3.81
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
25W0626.8+0.2+0.75%-2.45
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
25W0426.6+0.35+1.33%-4.13
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
25W0326.25+0.75+2.94%-6.31
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
25W0225.5-0.9-3.41%-10.1
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
25W0126.4-0.4-1.49%-8.16
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
24W5226.8+0.65+2.49%-7.88
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.15-1.25-4.56%-11
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
24W5027.4-1.35-4.7%-7.66
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
24W4928.7500%-3.69
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
24W4828.75-0.2-0.69%-4.02
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
24W4728.95+0.05+0.17%-4.02
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24W4628.9-1-3.34%-4.68
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.41
42.45
24W4529.9-0.45-1.48%-1.97
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W4430.35+0.2+0.66%-0.79
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W4330.15-0.6-1.95%-1.93
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
24W4230.75+0.3+0.99%-0.47
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
24W4130.45-0.45-1.46%-1.99
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
24W4030.9+0.35+1.15%-1.27
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
24W3930.55+0.6+2%-3.17
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
24W3829.95+0.25+0.84%-5.79
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W3729.7-0.4-1.33%-7.48
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W3630.1-1.35-4.29%-7.18
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
24W3531.45+0.45+1.45%-3.85
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W3431-0.25-0.8%-5.96
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.85
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.25+0.15+0.48%-5.86
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
24W3231.1-1.2-3.72%-7.12
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
24W3132.3+0.15+0.47%-4.12
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
24W3032.15-0.85-2.58%-4.85
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
24W2933-0.4-1.2%-2.49
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
24W2833.4-0.8-2.34%-1.46
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
24W2734.2+0.5+1.48%+0.87
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
24W2633.7-0.25-0.74%-0.11
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
24W2533.9500%+1
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
24W2433.95+0.2+0.59%+1.62
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
24W2333.75-1.05-3.02%+1.77
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
24W2234.8+0.8+2.35%+5.87
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
24W2134-1-2.86%+4.59
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
24W2035+1.25+3.7%+8.7
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W1933.75+0.15+0.45%+6
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
24W1833.6+0.75+2.28%+6.45
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
24W1732.85-0.85-2.52%+4.94
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
24W1633.7+0.2+0.6%+8.45
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.5+1.45+4.52%+8.92
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
24W1432.05-0.05-0.16%+5.03
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
24W1332.1+0.85+2.72%+5.43
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
24W1231.25+0.5+1.63%+2.95
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
24W1130.75+0.8+2.67%+1.41
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
24W1029.95-0.15-0.5%-1.23
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
24W0930.1+0.1+0.33%-1.05
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
24W0830-0.3-0.99%-1.75
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24W0730.3+0.1+0.33%-1.17
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
24W0630.200%-1.75
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W0530.2+0.35+1.17%-1.55
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24W0429.85+0.25+0.84%-2.49
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24W0329.6-0.75-2.47%-3.13
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
24W0230.35-0.8-2.57%-0.57
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
24W0131.15+0.25+0.81%+2.31
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
23W5230.9+0.05+0.16%+1.95
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W5130.85+0.1+0.33%+2.17
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
23W5030.75-0.45-1.44%+2.11
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.2-0.4-1.27%+3.69
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
23W4831.600%+5.39
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23W4731.6+0.25+0.8%+5.79
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
23W4631.35+1.95+6.63%+5.58
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
23W4529.4+0.05+0.17%-0.48
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
23W4429.35+0.2+0.69%-0.75
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
23W4329.1500%-1.42
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
23W4229.15-0.2-0.68%-1.52
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W4129.3500%-0.91
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
23W4029.35-0.1-0.34%-1.04
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W3929.45-0.35-1.17%-1.19
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
23W3829.8-0.6-1.97%-0.69
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
23W3730.4+0.55+1.84%+0.71
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
23W3629.85-0.25-0.83%-1.49
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23W3530.1+0.8+2.73%-1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
23W3429.3-0.1-0.34%-3.85
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
23W3329.4-0.4-1.34%-3.85
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W3229.8+0.5+1.71%-2.92
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.3-0.25-0.85%-4.66
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
23W3029.55+0.15+0.51%-4.4
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
23W2929.4-0.45-1.51%-5.28
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
23W2829.85-1.4-4.48%-4.26
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W2731.25-0.85-2.65%-0.22
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
23W2632.100%+2.46
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
23W2532.1+0.2+0.63%+2.63
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W2431.9+0.7+2.24%+2.05
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
23W2331.2+0.2+0.65%+0.19
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
23W2231+0.35+1.14%-0.4
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
23W2130.65-0.3-0.97%-1.54
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23W2030.95+0.7+2.31%-0.68
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
23W1930.25-1.4-4.42%-3.07
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W1831.65+0.45+1.44%+1.17
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
23W1731.200%-0.18
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
23W1631.2-0.5-1.58%-0.02
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W1531.7+0.3+0.96%+1.75
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
23W1431.400%+1.03
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.4-0.45-1.41%+1.3
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
23W1231.85+1.45+4.77%+3.07
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W1130.4-0.55-1.78%-1.22
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W1030.95-0.15-0.48%+0.42
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
23W0931.1+0.05+0.16%+0.68
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
23W0831.05-0.5-1.58%+0.47
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
23W0731.55+0.3+0.96%+2.19
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
23W0631.25-0.05-0.16%+1.55
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
23W0531.3+0.75+2.45%+1.89
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
23W0330.55+0.05+0.16%-0.28
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
23W0230.5-0.25-0.81%-0.3
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W0130.75+0.45+1.49%+0.44
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
22W5330.3+0.15+0.5%-1.29
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
22W5230.15-0.1-0.33%-2.18
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W5130.25-0.7-2.26%-2.77
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
22W5030.95-0.9-2.83%-1.82
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22W4931.85+0.55+1.76%+0.56
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
22W4831.3+0.65+2.12%-1.75
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.65+0.4+1.32%-4.53
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
22W4630.25-0.3-0.98%-6.61
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W4530.55+0.35+1.16%-6.77
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
22W4430.2+0.2+0.67%-9.34
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
22W4330-0.8-2.6%-11.6
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
22W4230.8-1-3.14%-10.5
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
22W4131.8-0.15-0.47%-8.77
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
22W4031.95-1.95-5.75%-8.84
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
22W3933.9-1.7-4.78%-3.47
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.65
49.17
22W3835.6+2.7+8.21%+1.79
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
22W3732.9-1.35-3.94%-4.86
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
22W3634.25-0.25-0.72%-0.54
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
22W3534.5+0.1+0.29%+0.91
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
22W3434.4-0.75-2.13%+1.44
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
22W3335.15-2.45-6.52%+4.41
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
22W3237.6-0.9-2.34%+13
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22W3138.5+2.4+6.65%+17.3
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
22W3036.1-0.4-1.1%+11.8
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.5+2.2+6.41%+14
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
22W2834.3+1.45+4.41%+8.28
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W2732.85+0.85+2.66%+4.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
22W2632+1.5+4.92%+1.75
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
22W2530.5-0.5-1.61%-2.88
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.97
22W2431-0.05-0.16%-1.65
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
22W2331.05+0.15+0.49%-1.28
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
22W2230.9-0.3-0.96%-1.56
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
22W2131.2+1.1+3.65%-0.39
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W2030.1-1.5-4.75%-3.75
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
22W1931.6+0.05+0.16%+0.88
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W1831.55-1.25-3.81%+1.13
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
22W1732.8+0.85+2.66%+5.49
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
22W1631.9500%+3.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W1531.95-0.3-0.93%+3.79
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
22W1432.25+0.85+2.71%+4.98
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
22W1331.4-0.6-1.88%+2.65
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
22W1232+1.85+6.14%+4.87
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1130.15-0.05-0.17%-0.96
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
22W1030.2+0.15+0.5%-0.76
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
22W0930.05-0.5-1.64%-1.2
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
22W0830.55-0.2-0.65%+0.4
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
22W0730.75+0.8+2.67%+1.11
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
22W0529.95-0.25-0.83%-1.47
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
22W0430.2-0.1-0.33%-0.81
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
22W0330.3-0.15-0.49%-0.74
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W0230.45-0.65-2.09%-0.49
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W0131.1+0.55+1.8%+1.57
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
21W5230.55+0.1+0.33%-0.23
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
21W5130.45-0.6-1.93%-0.69
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
21W5031.05+1.05+3.5%+0.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
21W493000%-2.82
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
21W4830-0.2-0.66%-3.6
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
21W4730.2-0.15-0.49%-3.55
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
21W4630.35-0.2-0.65%-3.64
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
21W4530.55-0.05-0.16%-4.3
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4430.6-0.65-2.08%-5.63
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
21W4331.2500%-5.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
21W4231.25+0.55+1.79%-6.98
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
21W4130.7-0.4-1.29%-10.2
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
21W4031.100%-10.8
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83