≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2105 正新 / 乖離率河流圖(周)

2105 正新

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.100%0.66%30.0530.2530.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1126,368萬1,2881.64張/筆30.151.1216.548.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7438,263萬1,9171.43張/筆30.13+0.1 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代重要子公司 MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:06)

• 代重要子公司 MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 08/24 14:05)

• 正新受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/21 14:00)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 正新董事會通過由正新現金增資PT. Maxxis International Indonesia案 (公告訊息 08/12 16:02)

• 正新稽核主管異動 (公告訊息 08/12 16:02)

• 正新董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:01)

• 正新董事會決議通過清算正東機械(昆山)有限公司 (公告訊息 08/12 14:30)

• 正新2026年度第2季財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:04)

• 代重要子公司MAXXIS Holdings (BVI) Co., Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:05)

• 代重要子公司MAXXIS Trading Ltd.公告董事會決議通過盈餘匯回案 (公告訊息 07/29 14:04)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 正新董事會決議委任永續發展委員會委員 (公告訊息 07/02 16:23)

• 正新董事會決議委任薪資報酬委員會委員 (公告訊息 07/02 16:23)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

2105 正新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.1+0.1+0.33%-3.43
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
26W3830-0.4-1.32%-3.58
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
26W3730.4-0.55-1.78%-2.21
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
26W3630.95+0.4+1.31%-1.38
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
26W3530.55-1-3.17%-3.41
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
26W3431.55+1.15+3.78%-0.69
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
26W3330.4-1-3.18%-4.39
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
26W3231.4+0.95+3.12%-1.72
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
26W3130.45-0.8-2.56%-4.86
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
26W3031.25-2.35-6.99%-2.53
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
26W2933.6+1.2+3.7%+4.59
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
26W2832.4+0.25+0.78%+1.08
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
26W2732.15+2.75+9.35%+0.48
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
26W2629.4-0.25-0.84%-7.98
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
26W2529.65-4.6-13.4%-7.5
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
26W2434.25+0.15+0.44%+6.69
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
26W2334.1+1.7+5.25%+7.47
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
26W2232.4+0.5+1.57%+3.3
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.9-0.5-1.54%+1.98
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
26W2032.4+0.3+0.93%+3.85
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W1932.1+0.9+2.88%+3.37
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
26W1831.2-0.9-2.8%+0.85
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W1732.1-0.55-1.68%+3.83
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
26W1632.65+1+3.16%+5.9
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
26W1531.65+0.1+0.32%+3.3
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
26W1431.55+0.8+2.6%+3.52
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
26W1330.75+0.45+1.49%+1.4
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
26W1230.3+0.9+3.06%+0.03
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
26W1129.4+0.05+0.17%-3.08
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
26W1029.35-1.95-6.23%-3.71
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
26W0931.3+0.45+1.46%+2.06
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
26W0730.85+0.35+1.15%+0.33
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
26W0630.5-0.1-0.33%-1.25
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
26W0530.6-0.3-0.97%-1.16
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
26W0430.9-0.1-0.32%-0.51
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
26W0331+0.85+2.82%-0.73
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.15+0.6+2.03%-4.11
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.87
44.02
26W0129.55-0.05-0.17%-7.42
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
25W5229.6-0.7-2.31%-8.79
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
25W5130.3-0.55-1.78%-8.46
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25W5030.85-0.45-1.44%-8.46
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W4931.3-0.5-1.57%-8.61
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W4831.8-0.55-1.7%-8.55
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
25W4732.35-0.25-0.77%-8.23
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
25W4632.6+1.15+3.66%-8.76
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
25W4531.45-0.45-1.41%-13.1
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W4431.9-1.2-3.63%-13.5
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
25W4333.1-0.7-2.07%-11.8
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
25W4233.8-2.55-7.02%-11.5
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
25W4136.35-0.15-0.41%-5.96
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
25W4036.5-1.5-3.95%-6.1
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
25W3938-0.1-0.26%-2.73
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.78
54.69
25W3838.1+0.1+0.26%-2.69
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
25W3738-0.1-0.26%-3.08
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.1+0.1+0.26%-3.47
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25W3538-0.6-1.55%-5.54
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
25W3438.6-0.2-0.52%-6.34
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.7
25W3338.8-1.35-3.36%-8.18
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
25W3240.15-0.4-0.99%-7.09
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
25W3140.55-0.95-2.29%-8.07
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
25W3041.5+1.65+4.14%-7.39
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
25W2939.85+0.65+1.66%-12.3
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
25W2839.2+0.2+0.51%-15.1
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
25W2739-0.15-0.38%-17
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
25W2639.15+0.35+0.9%-18.3
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W2538.8-2.6-6.28%-20.4
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
25W2441.4-6.55-13.7%-16.5
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
25W2347.95-2.85-5.61%-4.61
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
25W2250.8-1.4-2.68%+0.69
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
25W2152.2+1+1.95%+3.52
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
25W2051.2-0.6-1.16%+1.62
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
25W1951.8+2.1+4.23%+2.73
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.7-0.1-0.2%-1.34
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
25W1749.8+0.4+0.81%-1.14
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
25W1649.4-0.6-1.2%-1.89
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
25W1550-0.6-1.19%-0.67
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
25W1450.6+0.7+1.4%+0.61
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
25W1349.9+0.4+0.81%-0.57
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
25W1249.5-1.1-2.17%-1.32
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
25W1150.6+0.2+0.4%+0.78
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
25W1050.400%+0.21
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
25W0950.4-1.3-2.51%+0.18
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
25W0851.700%+2.61
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
25W0751.7+0.5+0.98%+2.9
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
25W0651.2+1.55+3.12%+2.77
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
25W0449.65+0.15+0.3%+0.41
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.22
25W0349.5+0.25+0.51%+0.56
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
25W0249.25-0.15-0.3%+0.31
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
25W0149.4+0.15+0.3%+0.7
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
24W5249.25-0.3-0.61%-0.09
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5149.55-0.55-1.1%+0.5
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
24W5050.1-1.6-3.09%+1.58
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
24W4951.7+1.1+2.17%+4.99
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
24W4850.6-0.8-1.56%+3.01
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
24W4751.4+1.55+3.11%+4.8
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
24W4649.85+3.65+7.9%+2
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
24W4546.2-0.15-0.32%-5.26
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
24W4446.35-0.4-0.86%-5.06
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
24W4346.75-1.1-2.3%-4.53
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
24W4247.85-0.9-1.85%-2.41
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
24W4148.75-3.75-7.14%-0.39
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.62
68.52
24W4052.5+3.15+6.38%+7.51
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
24W3949.35-0.4-0.8%+1.82
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
24W3849.75+0.65+1.32%+2.63
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
24W3749.1-1-2%+1.35
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
24W3650.1+0.45+0.91%+3.37
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
24W3549.65+0.5+1.02%+2.4
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
24W3449.15+0.7+1.44%-0.4
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3348.45+1.55+3.3%-3.26
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
24W3246.9-1.4-2.9%-7.06
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
24W3148.3+0.75+1.58%-4.73
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W3047.55+0.85+1.82%-6.01
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W2946.7-0.6-1.27%-7.46
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
24W2847.3-0.5-1.05%-6.3
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
24W2747.8-1.65-3.34%-5.51
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
24W2649.45+0.1+0.2%-2.38
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
24W2549.3500%-2.66
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24W2449.35-1.05-2.08%-2.48
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.85
24W2350.4-10.4-17.1%-0.23
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
24W2260.8+2.1+3.58%+21.1
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
24W2158.7+5.3+9.93%+19.5
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
24W2053.4+3.4+6.8%+10.9
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
24W1950+3.1+6.61%+4.97
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
24W1846.9+1+2.18%-0.81
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
24W1745.9-1-2.13%-2.73
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
24W1646.9-1.8-3.7%-0.45
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1548.700%+4.01
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
24W1448.7-1.3-2.6%+4.86
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.37
65.02
24W1350+1.9+3.95%+8.32
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
24W1248.1-0.1-0.21%+5.1
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.49
64.07
24W1148.2+1.9+4.1%+5.79
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
24W1046.3-0.35-0.75%+2.11
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
24W0946.65+0.35+0.76%+3.11
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.81
63.34
24W0846.3-0.25-0.54%+2.36
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
24W0746.55+1.1+2.42%+2.95
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24W0645.45-0.25-0.55%+0.52
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24W0545.7+0.8+1.78%+1.18
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.71
63.23
24W0444.9+1.75+4.06%-0.35
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
24W0343.15-0.6-1.37%-4.08
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
24W0243.75-1.25-2.78%-2.7
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.45
62.95
24W0145+0.1+0.22%+0.01
27
31.5
36
40.5
45
49.5
54
58.49
62.99
23W5244.9-0.55-1.21%+0.11
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
23W5145.45+0.1+0.22%+1.76
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.06
62.53
23W5045.35+0.35+0.78%+1.98
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4945-1.5-3.23%+1.67
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
23W4846.5+0.4+0.87%+5.72
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
23W4746.1-0.45-0.97%+5.93
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
23W4646.55+1.75+3.91%+8.63
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
23W4544.8+0.5+1.13%+6.23
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
23W4444.3+0.35+0.8%+6.28
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
23W4343.95+1.05+2.45%+6.85
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
23W4242.9-1.25-2.83%+5.34
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
23W4144.15+1.05+2.44%+9.33
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
23W4043.1+0.6+1.41%+7.76
24
28
32
36
40
44
48
51.99
55.99
23W3942.5-0.4-0.93%+7.16
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
23W3842.9+0.25+0.59%+8.66
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
23W3742.65+1.25+3.02%+8.43
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
23W3641.4+0.95+2.35%+5.56
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
23W3540.45+3.05+8.16%+3.67
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
23W3437.4-0.35-0.93%-3.89
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
23W3337.75-0.65-1.69%-3.4
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
23W3238.4+1.25+3.36%-2.19
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3137.15-1.55-4.01%-5.4
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
23W3038.7+0.3+0.78%-1.69
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
23W2938.4-0.75-1.92%-2.28
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.08
55.01
23W2839.15+0.4+1.03%-0.08
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
23W2738.75-1.4-3.49%-0.88
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
23W2640.15-0.85-2.07%+3.1
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
23W2541-0.15-0.36%+6.04
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
23W2441.15+2.35+6.06%+7.14
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
23W2338.8-0.3-0.77%+2.5
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
23W2239.1-0.4-1.01%+4.22
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
23W2139.5-0.65-1.62%+6.31
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
23W2040.15+1.65+4.29%+9.25
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
23W1938.5+0.1+0.26%+6
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
23W1838.4+0.6+1.59%+6.76
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
23W1737.8+0.9+2.44%+5.96
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
23W1636.9-1.1-2.89%+4.18
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
23W1538+1.2+3.26%+7.92
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
23W1436.8+0.25+0.68%+5.34
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.55-1.1-2.92%+5.3
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
23W1237.65+3.7+10.9%+9.14
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
23W1133.95-0.45-1.31%-0.83
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
23W1034.400%+0.25
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23W0934.4+0.15+0.44%+0.13
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
23W0834.25-0.3-0.87%-0.29
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
23W0734.55+0.6+1.77%+0.75
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
23W0633.95-0.6-1.74%-0.73
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W0534.55+0.05+0.14%+1.25
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
23W0334.5+0.3+0.88%+1.6
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
23W0234.2-0.2-0.58%+1.29
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.89
47.27
23W0134.4+0.5+1.47%+1.9
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
22W5333.9+0.15+0.44%+0.23
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
22W5233.75-0.5-1.46%-0.62
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W5134.25-0.75-2.14%+0.03
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
22W5035+0.1+0.29%+1.03
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
22W4934.9+0.55+1.6%+0.77
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
22W4834.35+0.85+2.54%-0.8
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.5+0.15+0.45%-3.47
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
22W4633.35+0.4+1.21%-4.29
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.78
22W4532.95+0.55+1.7%-5.83
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
22W4432.4+0.4+1.25%-7.81
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
22W4332-2.1-6.16%-9.56
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
22W4234.1-1.15-3.26%-4.37
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
22W4135.25-0.45-1.26%-1.61
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
22W4035.7-1.65-4.42%-0.54
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
22W3937.35-2.15-5.44%+4.39
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
22W3839.5+4.6+13.2%+10.8
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22W3734.9+0.1+0.29%-0.97
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
22W3634.8-0.55-1.56%-1.38
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
22W3535.3500%+0.02
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
22W3435.35+0.15+0.43%+0.15
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
22W3335.2+0.2+0.57%-0.07
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
22W3235-0.45-1.27%-0.22
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
22W3135.45-0.15-0.42%+1.35
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
22W3035.6-0.7-1.93%+2.23
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.3+0.2+0.55%+4.52
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
22W2836.1+1.85+5.4%+4.42
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
22W2734.25-1.2-3.39%-0.69
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W2635.45+1.05+3.05%+2.41
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
22W2534.4-1.1-3.1%-0.49
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
22W2435.500%+2.56
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
22W2335.5+0.75+2.16%+2.78
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
22W2234.75+0.35+1.02%+0.71
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
22W2134.4+1.1+3.3%-0.49
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
22W2033.3-0.4-1.19%-4
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
22W1933.7+0.25+0.75%-3.37
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
22W1833.45-0.95-2.76%-4.27
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
22W1734.4+0.15+0.44%-1.98
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
22W1634.25-0.75-2.14%-2.62
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
22W1535-0.9-2.51%-0.73
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
22W1435.9+1.05+3.01%+1.58
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
22W1334.85-0.15-0.43%-1.43
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
22W1235+0.5+1.45%-1.28
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.5-0.55-1.57%-2.87
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
22W1035.05-0.55-1.54%-1.22
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
22W0935.6-0.35-0.97%+0.47
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
22W0835.95+0.2+0.56%+1.74
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
22W0735.75+1.2+3.47%+1.51
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
22W0534.55-0.9-2.54%-1.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
22W0435.45+0.05+0.14%+1.11
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
22W0335.4+0.05+0.14%+1.1
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
22W0235.35-0.75-2.08%+1.08
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
22W0136.1+0.05+0.14%+3.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
21W5236.05-0.1-0.28%+3.55
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
21W5136.15+0.3+0.84%+3.94
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
21W5035.85+1.8+5.29%+3.07
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
21W4934.05-0.35-1.02%-2.19
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
21W4834.4+0.1+0.29%-1.83
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
21W4734.3-0.15-0.44%-2.92
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
21W4634.45+0.3+0.88%-3.18
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
21W4534.15+0.05+0.15%-5.22
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.1-0.75-2.15%-7.13
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
21W4334.8500%-6.85
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
21W4234.85+0.45+1.31%-8.65
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
21W4134.4-0.6-1.71%-11.7
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
21W4035-0.6-1.69%-11.9
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63