≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2104 國際中橡 / 乖離率河流圖(周)

2104 國際中橡

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.65-0.5-4.29%4.72%11.511.611.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,8291.1億2,6323.73張/筆11.230.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,0352.38億4,9774.23張/筆11.3+1.05 (+9.91%)

連續漲跌: 首日下跌  ( -0.5元 / -4.29%)

財報評分: 最新32分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司Synpac (North Carolina),Inc. 公告新增資金貸與額度達處理準則第22條第1項第2款與第3款之規定 (公告訊息 09/01 16:21)

• 國際中橡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:37)

• 國際中橡2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:54)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

2104 國際中橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.15+0.6+5.69%+6.64
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
26W3810.55+0.05+0.48%+1.77
6.22
7.257
8.294
9.33
10.37
11.4
12.44
13.48
14.51
26W3710.5+0.2+1.94%+1.43
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
26W3610.3+0.05+0.49%-0.42
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
26W3510.25-0.4-3.76%-1.35
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
26W3410.65+0.35+3.4%+2.54
6.232
7.27
8.309
9.348
10.39
11.42
12.46
13.5
14.54
26W3310.3+0.32+3.21%-0.31
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
26W329.98+0.33+3.42%-2.99
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
26W319.65-0.7-6.76%-6.42
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
26W3010.35-0.25-2.36%-0.41
6.236
7.275
8.314
9.354
10.39
11.43
12.47
13.51
14.55
26W2910.6+0.15+1.44%+1.73
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
26W2810.45-0.75-6.7%-0.34
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
26W2711.2+1.21+12.1%+5.88
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
26W269.99-0.36-3.48%-6.27
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
26W2510.35-0.05-0.48%-4.45
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
26W2410.4-0.5-4.59%-5.53
6.606
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
26W2310.9+0.7+6.86%-2.36
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W2210.2+0.25+2.51%-9.84
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.95+0.23+2.37%-13.8
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
26W209.72-0.58-5.63%-16.5
6.986
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
26W1910.3-0.4-3.74%-12.2
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
26W1810.700%-9.76
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
26W1710.7-0.75-6.55%-10.6
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
26W1611.45-0.2-1.72%-5.1
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
26W1511.65-0.6-4.9%-3.13
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.63
16.84
26W1412.2500%+2.18
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
26W1312.25-0.4-3.16%+2.81
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
26W1212.65+0.25+2.02%+6.82
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.39
16.58
26W1112.4-0.45-3.5%+5.6
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
26W1012.85-0.35-2.65%+11
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.05
16.21
26W0913.2+1.95+17.3%+16.1
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
26W0711.25+0.4+3.69%+1.57
6.646
7.753
8.861
9.969
11.08
12.18
13.29
14.4
15.51
26W0610.85-1.1-9.21%-1.22
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
26W0511.95-0.15-1.24%+9.26
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
26W0412.1+0.1+0.83%+12
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
26W0312+1.05+9.59%+12.2
6.42
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.95-0.2-1.79%+3.27
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
26W0111.15-0.15-1.33%+5.04
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
25W5211.300%+6.77
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
25W5111.3-0.05-0.44%+7.08
6.332
7.387
8.442
9.498
10.55
11.61
12.66
13.72
14.77
25W5011.35+1.05+10.2%+8.02
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
25W4910.3+0.2+1.98%-1.46
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
25W4810.1+0.71+7.56%-3.87
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
25W479.39-0.66-6.57%-11.3
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
25W4610.05-0.2-1.95%-6.78
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.01
15.09
25W4510.2500%-6.26
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.21
15.31
25W4410.25-0.45-4.21%-7.11
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
25W4310.7-0.05-0.47%-4.04
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
25W4210.75-0.35-3.15%-3.95
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W4111.1+0.35+3.26%-0.82
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W4010.75-0.15-1.38%-3.49
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
25W3910.9+0.2+1.87%-2.21
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
25W3810.7+0.05+0.47%-4.04
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
25W3710.65-0.35-3.18%-4.42
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.48
15.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611-0.1-0.9%-1.45
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
25W3511.1-0.85-7.11%-0.35
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
25W3411.95-0.1-0.83%+7.21
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
25W3312.05+0.5+4.33%+8.52
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
25W3211.55-0.2-1.7%+4.16
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
25W3111.75+0.5+4.44%+6.3
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
25W3011.25+0.5+4.65%+2.49
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
25W2910.75+0.35+3.37%-1.58
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
25W2810.4-0.45-4.15%-4.72
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
25W2710.85-0.1-0.91%-0.6
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
25W2610.95+0.35+3.3%-0.42
6.598
7.697
8.797
9.897
11
12.1
13.2
14.29
15.39
25W2510.6-0.3-2.75%-4.24
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
25W2410.9+0.2+1.87%-2.71
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
25W2310.7-0.5-4.46%-5.5
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
25W2211.2-0.2-1.75%-2.38
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
25W2111.4-0.45-3.8%-1.5
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
25W2011.85+0.75+6.76%+1.18
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
25W1911.1+0.35+3.26%-6.05
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.75+0.2+1.9%-9.69
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
25W1710.55-0.1-0.94%-12.5
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
25W1610.65+0.25+2.4%-12.9
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
25W1510.4-1.5-12.6%-15.6
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
25W1411.900%-4.62
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
25W1311.9-0.45-3.64%-5.32
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
25W1212.35-0.1-0.8%-2.31
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
25W1112.45-0.2-1.58%-2.41
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
25W1012.65+0.15+1.2%-2.52
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
25W0912.5-0.7-5.3%-5.11
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
25W0813.200%-1.52
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
25W0713.2+0.95+7.76%-2.69
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
25W0612.25-0.45-3.54%-10.8
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W0412.7-0.1-0.78%-9.09
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
25W0312.8+0.85+7.11%-9.64
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
25W0211.95-0.4-3.24%-17
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W0112.35-0.75-5.73%-16
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
24W5213.1+0.25+1.95%-12.9
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.85-1-7.22%-15.9
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
24W5013.85-1.45-9.48%-10.6
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
24W4915.3+0.1+0.66%-2
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
24W4815.2-0.3-1.94%-2.64
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
24W4715.5+0.2+1.31%-1.3
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
24W4615.3-0.05-0.33%-3
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W4515.3500%-3.2
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
24W4415.35+0.1+0.66%-3.6
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W4315.25-0.5-3.17%-4.98
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
24W4215.75-0.25-1.56%-2.73
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W4116-0.65-3.9%-1.93
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24W4016.65+0.35+2.15%+1.26
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W3916.3+0.65+4.15%-1.35
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W3815.65+0.3+1.95%-5.66
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
24W3715.35+0.05+0.33%-8.19
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
24W3615.3-1.1-6.71%-9.28
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
24W3516.400%-3.75
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
24W3416.400%-4.44
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.4+0.2+1.23%-4.86
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
24W3216.2-0.8-4.71%-6.71
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
24W3117-0.1-0.58%-2.81
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W3017.1-0.25-1.44%-2.56
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
24W2917.35-0.3-1.7%-1.33
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24W2817.65-0.05-0.28%+0.46
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
24W2717.7+0.55+3.21%+0.79
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W2617.15-0.2-1.15%-2.11
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24W2517.35+0.1+0.58%-1.01
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
24W2417.25-0.3-1.71%-1.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W2317.55-0.45-2.5%+0.24
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24W2218+0.6+3.45%+2.79
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
24W2117.4-0.65-3.6%-0.7
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W2018.05+0.2+1.12%+2.62
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
24W1917.85+0.1+0.56%+1.33
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
24W1817.75+0.2+1.14%+0.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W1717.55+0.4+2.33%-0.87
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
24W1617.15-0.4-2.28%-3.46
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.55+0.4+2.33%-1.68
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W1417.15-0.1-0.58%-4.5
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
24W1317.25+0.25+1.47%-4.86
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
24W1217-0.35-2.02%-7.12
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
24W1117.35-0.25-1.42%-6.12
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
24W1017.6-0.55-3.03%-5.67
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
24W0918.15-0.1-0.55%-3.58
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W0818.25-0.15-0.82%-3.71
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
24W0718.4+0.1+0.55%-3.57
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
24W0618.3-0.15-0.81%-4.61
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24W0518.45+0.1+0.54%-4.21
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
24W0418.35+0.1+0.55%-5.09
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
24W0318.25-0.7-3.69%-6.02
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
24W0218.95-0.45-2.32%-2.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
24W0119.4-0.1-0.51%-0.86
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23W5219.5+0.2+1.04%-0.49
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
23W5119.3-0.35-1.78%-1.76
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W5019.65-0.1-0.51%-0.29
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.75-0.1-0.5%+0.06
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
23W4819.85-0.05-0.25%+0.45
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W4719.9+0.15+0.76%+0.54
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W4619.75+0.45+2.33%-0.12
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
23W4519.3-0.1-0.52%-2.39
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
23W4419.4-0.05-0.26%-2.19
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
23W4319.45+0.2+1.04%-2.66
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
23W4219.25-0.65-3.27%-4.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
23W4119.9+0.15+0.76%-1.18
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
23W4019.75-0.4-1.99%-2.06
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23W3920.15+0.05+0.25%-0.4
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W3820.1+0.05+0.25%-1.15
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
23W3720.0500%-2.07
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
23W3620.05-0.2-0.99%-2.92
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
23W3520.25+0.6+3.05%-2.12
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
23W3419.65-0.1-0.51%-5.05
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
23W3319.75-0.35-1.74%-4.75
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
23W3220.1-1.2-5.63%-3.2
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.3+0.65+3.15%+2.71
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W3020.65+0.55+2.74%-0.06
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
23W2920.1-0.15-0.74%-2.48
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W2820.25-0.35-1.7%-1.61
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
23W2720.6-0.9-4.19%+0.13
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
23W2621.5-0.4-1.83%+4.82
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
23W2521.9-0.5-2.23%+7.47
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W2422.4+1.9+9.27%+10.6
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
23W2320.5+0.15+0.74%+2.24
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23W2220.35+0.2+0.99%+1.67
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
23W2120.1500%+0.52
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
23W2020.15+0.4+2.03%+0.27
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
23W1919.75-0.55-2.71%-1.89
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W1820.3+0.3+1.5%+0.63
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W1720+0.3+1.52%-0.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
23W1619.7-0.45-2.23%-2.35
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W1520.15+0.35+1.77%-0.19
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
23W1419.8+0.05+0.25%-1.74
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.75-0.6-2.95%-1.85
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
23W1220.35+0.65+3.3%+1.19
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W1119.7-0.35-1.75%-1.71
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
23W1020.05-0.7-3.37%-0.36
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
23W0920.75-0.05-0.24%+2.76
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W0820.8+0.2+0.97%+3.11
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
23W0720.6+0.3+1.48%+2.14
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23W0620.3-0.3-1.46%+0.84
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W0520.6+0.9+4.57%+2.7
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
23W0319.7-0.2-1.01%-1.06
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
23W0219.9+0.25+1.27%+0.41
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
23W0119.65+0.2+1.03%-0.55
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
22W5319.45-0.15-0.77%-1.56
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
22W5219.6+0.15+0.77%-0.78
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
22W5119.45-1.3-6.27%-2.03
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
22W5020.75-0.2-0.95%+3.69
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
22W4920.95+0.45+2.2%+4.81
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
22W4820.5-0.25-1.2%+2.74
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.75+0.65+3.23%+3.79
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W4620.1+0.75+3.88%+0.46
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W4519.35+0.65+3.48%-3.42
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
22W4418.7+0.2+1.08%-6.91
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
22W4318.5-0.6-3.14%-8.5
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
22W4219.1-0.55-2.8%-6.05
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
22W4119.65+0.25+1.29%-3.53
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W4019.4-1.5-7.18%-4.81
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
22W3920.9-0.6-2.79%+2.68
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
22W3821.5+1.05+5.13%+6.05
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W3720.45-0.05-0.24%+1.49
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W3620.5-0.5-2.38%+1.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
22W3521+0.05+0.24%+3.66
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
22W3420.95+0.5+2.44%+3.42
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
22W3320.45+0.4+2%+0.87
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W3220.05-0.35-1.72%-1.12
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W3120.4+0.45+2.26%-0.51
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
22W3019.95+0.35+1.79%-3.77
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.6-0.2-1.01%-6.8
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22W2819.8+0.75+3.94%-7.13
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
22W2719.05-0.8-4.03%-12.8
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
22W2619.85-0.05-0.25%-11.8
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22W2519.9-1.25-5.91%-14
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
22W2421.15-0.05-0.24%-10.9
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W2321.2+0.2+0.95%-12.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W2221-0.15-0.71%-14.8
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W2121.15+0.65+3.17%-15.4
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W2020.5-2.5-10.9%-19.2
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
22W1923-0.35-1.5%-10.7
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22W1823.35-0.5-2.1%-9.82
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W1723.85+0.5+2.14%-8.35
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22W1623.35-3.25-12.2%-10.7
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
22W1526.6-1.15-4.14%+0.48
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
22W1427.75-0.1-0.36%+4.34
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
22W1327.8500%+4.79
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W1227.85+0.7+2.58%+5.09
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.15+0.15+0.56%+2.96
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
22W1027+1.5+5.88%+2.86
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
22W0925.5-0.55-2.11%-2.66
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
22W0826.05+0.4+1.56%-0.88
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
22W0725.65+1+4.06%-2.67
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
22W0524.65-0.4-1.6%-6.12
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
22W0425.05-0.6-2.34%-4.42
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
22W0325.65-1.75-6.39%-1.58
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
22W0227.4-0.8-2.84%+6.03
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
22W0128.2+0.7+2.55%+10.6
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
21W5227.5+0.65+2.42%+9.54
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
21W5126.85+0.7+2.68%+8.35
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
21W5026.15+0.55+2.15%+6.6
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
21W4925.6-0.7-2.66%+5.27
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
21W4826.3-0.3-1.13%+8.87
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
21W4726.6-0.4-1.48%+11.1
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
21W4627+2.6+10.7%+14.4
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
21W4524.4+0.4+1.67%+4.46
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424+0.85+3.67%+2.01
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
21W4323.15+0.35+1.54%-2.49
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
21W4222.8-0.25-1.08%-5.23
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
21W4123.05+0.1+0.44%-5.43
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
21W4022.95-0.35-1.5%-6.93
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52