≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 乖離率河流圖(周)

2103 台橡

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.9-0.1-0.36%1.79%27.927.927.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5454,273萬1,2231.26張/筆27.651.0411.160.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4591.24億1,8152.46張/筆27.78+0.55 (+2.01%)

連續漲跌: 首日下跌  ( -0.1元 / -0.36%)

財報評分: 最新40分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

2103 台橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.8+0.2+0.72%+8.71
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
26W3827.6+1.85+7.18%+10.4
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26W3725.75-2.5-8.85%+5.04
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26W3628.25+0.05+0.18%+16.6
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
26W3528.2-0.2-0.7%+18.8
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
26W3428.4+1.55+5.77%+23.3
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
26W3326.85+1.85+7.4%+20.1
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
26W3225+3.75+17.6%+14.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
26W3121.25-2.05-8.8%-1.32
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
26W3023.3-0.2-0.85%+8.82
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26W2923.5+0.45+1.95%+11.7
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
26W2823.05-0.45-1.91%+11.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
26W2723.5+3.25+16%+15
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
26W2620.25-1.15-5.37%+0.78
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
26W2521.4-0.7-3.17%+6.84
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W2422.1+0.4+1.84%+10.6
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W2321.7+2.65+13.9%+8.81
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
26W2219.05-0.75-3.79%-4.22
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.8-0.95-4.58%-1
12
14
16
18
20
22
24
26
28
26W2020.75+0.45+2.22%+5.19
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
26W1920.3+0.65+3.31%+5.08
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
26W1819.65+1.1+5.93%+3.8
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
26W1718.55-0.5-2.62%-0.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W1619.05-0.5-2.56%+3.88
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W1519.55+0.5+2.62%+8.43
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
26W1419.05-0.4-2.06%+7.74
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
26W1319.45-1.2-5.81%+11.7
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W1220.65-1.05-4.84%+20.6
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W1121.7+0.7+3.33%+29.4
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26W1021+0.5+2.44%+29
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W0920.5+4.25+26.2%+29.3
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W0716.25+0.8+5.18%+5.94
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
26W0615.45+0.2+1.31%+1.44
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26W0515.25-0.1-0.65%+0.51
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W0415.35+0.2+1.32%+1.29
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
26W0315.15+0.1+0.66%-0.1
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.05+0.05+0.33%-0.84
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W0115-0.5-3.23%-1.44
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
25W5215.5-0.25-1.59%+1.49
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
25W5115.75-0.25-1.56%+2.76
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
25W5016+0.7+4.58%+3.97
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
25W4915.3-0.2-1.29%-0.9
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W4815.5+1.65+11.9%-0.44
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W4713.85-1-6.73%-11.7
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W4614.85+0.15+1.02%-7.08
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
25W4514.7-0.3-2%-9.13
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W4415-0.5-3.23%-8.41
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W4315.5+0.2+1.31%-6.71
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25W4215.3-0.3-1.92%-8.87
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
25W4115.6-0.1-0.64%-7.9
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
25W4015.7-0.5-3.09%-7.79
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
25W3916.2-0.35-2.11%-5.62
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W3816.55-0.1-0.6%-4.42
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W3716.65-0.35-2.06%-4.31
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617-0.1-0.58%-2.81
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W3517.1-0.5-2.84%-2.73
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
25W3417.6+0.2+1.15%-0.44
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
25W3317.4+0.1+0.58%-2.1
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W3217.3-0.8-4.42%-3.5
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
25W3118.1+0.35+1.97%+0.02
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.33
25W3017.75+0.5+2.9%-2.29
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W2917.25+0.5+2.99%-5.34
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W2816.75-0.75-4.29%-8.66
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W2717.5-0.65-3.58%-5.21
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W2618.15+0.5+2.83%-2.72
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
25W2517.65-0.2-1.12%-6.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
25W2417.85-0.3-1.65%-6.17
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25W2318.15-0.2-1.09%-5.71
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W2218.35-0.5-2.65%-5.82
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
25W2118.85-0.55-2.84%-4.59
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
25W2019.4-0.1-0.51%-2.85
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W1919.5+0.5+2.63%-3.17
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819+0.5+2.7%-5.96
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
25W1718.5-0.25-1.33%-8.92
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25W1618.75+0.4+2.18%-8.3
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
25W1518.35-1.7-8.48%-10.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W1420.05+0.1+0.5%-2.69
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
25W1319.95-0.65-3.16%-3.32
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
25W1220.6-0.2-0.96%-0.26
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
25W1120.8-0.4-1.89%+0.33
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
25W1021.2-0.7-3.2%+1.68
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W0921.9+0.3+1.39%+4.4
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
25W0821.600%+2.37
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W0721.6+1.25+6.14%+1.72
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
25W0620.35-0.05-0.25%-4.92
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
25W0420.4+0.15+0.74%-6.16
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W0320.25+0.8+4.11%-7.92
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
25W0219.45-0.25-1.27%-12.9
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
25W0119.7-0.75-3.67%-13.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W5220.45+0.25+1.24%-11.2
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.2-1.4-6.48%-13.1
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
24W5021.6-0.75-3.36%-7.98
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W4922.35-0.5-2.19%-5.02
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
24W4822.85-0.65-2.77%-2.83
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W4723.5+0.15+0.64%-0.23
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
24W4623.35-0.45-1.89%-0.67
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
24W4523.8-0.9-3.64%+1.44
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24W4424.7+1+4.22%+5.73
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
24W4323.7-0.8-3.27%+2.14
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
24W4224.5+0.1+0.41%+5.94
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
24W4124.4+0.55+2.31%+5.98
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W4023.85+0.4+1.71%+3.83
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W3923.45+0.35+1.52%+2.21
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
24W3823.1+0.75+3.36%+0.54
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
24W3722.35+0.2+0.9%-3.12
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
24W3622.15-1.2-5.14%-4.45
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
24W3523.35+0.45+1.97%+0.03
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
24W3422.9+0.15+0.66%-2.1
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.75+0.25+1.11%-3.05
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
24W3222.5-0.15-0.66%-4.71
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
24W3122.65-0.05-0.22%-4.6
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
24W3022.7-0.45-1.94%-4.99
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
24W2923.15-0.55-2.32%-3.54
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W2823.7+0.2+0.85%-1.64
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
24W2723.5-0.4-1.67%-2.63
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
24W2623.9-0.4-1.65%-0.85
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
24W2524.3+0.5+2.1%+1.06
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
24W2423.8-0.45-1.86%-0.64
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
24W2324.25+0.25+1.04%+1.64
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
24W2224+0.15+0.63%+1.18
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
24W2123.85-0.8-3.25%+0.93
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
24W2024.65+0.45+1.86%+4.57
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
24W1924.2-0.4-1.63%+3.25
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
24W1824.6+0.5+2.07%+5.58
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W1724.1-0.3-1.23%+4.22
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W1624.4+0.2+0.83%+6.12
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.2+1.1+4.76%+6
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W1423.1-0.05-0.22%+1.35
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
24W1323.15+0.05+0.22%+1.16
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24W1223.1+0.55+2.44%+0.62
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
24W1122.55+0.1+0.45%-2.05
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W1022.45-0.4-1.75%-3.12
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
24W0922.85-0.25-1.08%-1.83
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
24W0823.1+0.2+0.87%-1.14
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
24W0722.9+0.5+2.23%-2.36
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
24W0622.4+0.1+0.45%-4.9
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
24W0522.3-0.1-0.45%-5.62
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
24W0422.4+0.1+0.45%-5.44
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
24W0322.3-1.4-5.91%-6.04
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
24W0223.7-0.6-2.47%-0.47
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W0124.3+0.2+0.83%+1.99
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
23W5224.1+0.15+0.63%+1.38
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
23W5123.95-0.55-2.24%+0.89
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
23W5024.5+0.7+2.94%+3.14
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4923.8-0.2-0.83%+0.31
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W4824-0.25-1.03%+0.99
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
23W4724.25+0.05+0.21%+1.86
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W4624.2+0.85+3.64%+1.91
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
23W4523.35+0.25+1.08%-1.41
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
23W4423.1+0.1+0.43%-2.71
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
23W4323-0.3-1.29%-3.66
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
23W4223.3-0.6-2.51%-3.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23W4123.9+0.3+1.27%-1.18
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
23W4023.6-0.05-0.21%-2.83
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
23W3923.65-0.5-2.07%-3.15
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
23W3824.1500%-1.74
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23W3724.15-0.15-0.62%-2.56
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
23W3624.3-0.25-1.02%-2.79
15
17.5
20
22.5
25
27.5
30
32.5
34.99
23W3524.55+1.1+4.69%-2.34
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W3423.45+0.05+0.21%-7.03
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W3323.4-0.7-2.9%-7.93
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
23W3224.1-0.7-2.82%-6.13
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3124.8-0.45-1.78%-4.03
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
23W3025.25+0.15+0.6%-2.97
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
23W2925.1-0.15-0.59%-4.25
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
23W2825.25-0.05-0.2%-4.31
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
23W2725.3-0.4-1.56%-4.96
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
23W2625.7-1.15-4.28%-4.21
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
23W2526.85-0.05-0.19%-0.64
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W2426.9+0.75+2.87%-0.71
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
23W2326.15+0.5+1.95%-3.82
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
23W2225.65-0.3-1.16%-6.11
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
23W2125.95-0.8-2.99%-6
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
23W2026.75+0.45+1.71%-3.94
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
23W1926.3-0.85-3.13%-6.12
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
23W1827.15-0.6-2.16%-3.72
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W1727.75+0.4+1.46%-2.25
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
23W1627.35-0.9-3.19%-3.68
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
23W1528.25+0.2+0.71%-0.5
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
23W1428.05-0.15-0.53%-1.03
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.2+0.45+1.62%-0.23
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
23W1227.75-0.4-1.42%-1.49
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
23W1128.15+0.3+1.08%-0.12
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W1027.85-1.55-5.27%-1.01
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
23W0929.4+0.35+1.2%+4.63
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W0829.05+0.1+0.35%+4.12
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W0728.95+0.25+0.87%+4.44
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
23W0628.7-0.9-3.04%+4.28
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
23W0529.6+1.75+6.28%+8.14
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
23W0327.85+0.55+2.01%+2.67
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W0227.3-0.3-1.09%+1
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
23W0127.6+0.55+2.03%+2.31
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W5327.05+0.1+0.37%+0.5
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W5226.95-1-3.58%+0.43
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22W5127.95+0.45+1.64%+4.1
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
22W5027.5+0.1+0.36%+2.39
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
22W4927.4+0.6+2.24%+1.98
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
22W4826.8+0.1+0.37%-0.4
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.7+0.3+1.14%-1.36
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22W4626.4-0.35-1.31%-2.89
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
22W4526.75+0.35+1.33%-1.97
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
22W4426.4-0.2-0.75%-3.26
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
22W4326.600%-2.37
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W4226.6-0.2-0.75%-2.03
16.29
19
21.72
24.44
27.15
29.86
32.58
35.3
38.01
22W4126.8+0.8+3.08%-1.4
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
22W4026-1.15-4.24%-4.75
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
22W3927.15-0.9-3.21%-1.36
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W3828.05+0.4+1.45%+0.73
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W3727.65-0.25-0.9%-1.56
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
22W3627.9-1-3.46%-1.52
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
22W3528.9+0.7+2.48%+1.28
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
22W3428.2+0.45+1.62%-1.45
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
22W3327.75+1+3.74%-3.48
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
22W3226.75+0.9+3.48%-7.33
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W3125.85+0.5+1.97%-11.5
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22W3025.35-1.65-6.11%-14.6
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927-1.3-4.59%-10.8
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
22W2828.3-0.65-2.25%-7.82
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W2728.95-2.4-7.66%-6.82
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
22W2631.35+0.15+0.48%-0.49
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
22W2531.2+0.4+1.3%-1.73
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22W2430.8+0.25+0.82%-3.67
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
22W2330.55+0.6+2%-5.23
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
22W2229.9500%-8.06
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W2129.95+0.7+2.39%-9.19
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
22W2029.25-1.95-6.25%-12.5
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
22W1931.2-1-3.11%-8.65
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
22W1832.2-0.7-2.13%-6.96
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W1732.9+0.4+1.23%-6.14
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
22W1632.5-0.6-1.81%-8.09
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
22W1533.1-1.5-4.34%-7.84
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
22W1434.6+0.05+0.14%-5.15
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
22W1334.55+0.45+1.32%-6.45
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
22W1234.1-0.1-0.29%-8.32
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.2-0.8-2.29%-8.09
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
22W1035-0.2-0.57%-5.68
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
22W0935.2-0.65-1.81%-4.61
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W0835.85-2.75-7.12%-2.23
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
22W0738.6+1.5+4.04%+6.01
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
22W0537.1-0.9-2.37%+3.36
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
22W0438+1.1+2.98%+7.03
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
22W0336.9-2.8-7.05%+5.58
20.97
24.46
27.96
31.46
34.95
38.45
41.94
45.44
48.93
22W0239.7-0.7-1.73%+15.5
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
22W0140.4-0.1-0.25%+20
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
21W5240.5+2.5+6.58%+23.2
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
21W5138+3.7+10.8%+18.3
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
21W5034.3+1.45+4.41%+8.69
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
21W4932.85+0.55+1.7%+5.33
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
21W4832.3+0.1+0.31%+4.26
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
21W4732.2-0.3-0.92%+4.38
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
21W4632.5+0.65+2.04%+5.96
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
21W4531.85-0.2-0.62%+4.12
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4432.05+1.25+4.06%+4.76
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
21W4330.8+1.3+4.41%+1.12
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
21W4229.5-0.85-2.8%-3.39
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
21W4130.35+0.15+0.5%-1.4
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
21W4030.2-0.65-2.11%-2.68
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44