≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / 乖離率河流圖(周)

2102 泰豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.65-0.3-1.8%2.1%16.616.716.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8891,468萬7461.19張/筆16.520.781.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9401,573萬9121.03張/筆16.740 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.8%)

財報評分: 最新64分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

2102 泰豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.35-0.9-5.22%-11.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
26W3817.25-0.7-3.9%-6.87
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W3717.95-0.3-1.64%-3.53
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W3618.25-0.3-1.62%-2.06
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
26W3518.55-0.35-1.85%-0.41
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
26W3418.9+0.25+1.34%+1.74
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W3318.6500%+0.64
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
26W3218.65-0.7-3.62%+0.85
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W3119.35+0.35+1.84%+4.57
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
26W3019+0.5+2.7%+2.92
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
26W2918.5-0.55-2.89%+0.12
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
26W2819.05+0.25+1.33%+2.93
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26W2718.8+0.9+5.03%+1.18
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
26W2617.9-0.45-2.45%-4.22
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
26W2518.35+0.05+0.27%-2.33
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
26W2418.3+0.15+0.83%-2.92
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26W2318.15+0.25+1.4%-3.87
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
26W2217.9-0.4-2.19%-5.73
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.3+0.15+0.83%-4.76
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
26W2018.15-0.65-3.46%-6.09
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
26W1918.800%-3.28
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
26W1818.8-0.4-2.08%-3.86
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
26W1719.2+0.3+1.59%-2.18
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26W1618.9-1.1-5.5%-4.08
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
26W1520-0.2-0.99%+1.17
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
26W1420.2+1+5.21%+2.24
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
26W1319.2+0.05+0.26%-2.61
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
26W1219.15+0.45+2.41%-3.15
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
26W1118.7-0.85-4.35%-5.74
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
26W1019.55-1.3-6.24%-2.16
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
26W0920.85+1.1+5.57%+4.23
12
14
16
18
20
22
24
26.01
28.01
26W0719.75+0.15+0.77%-0.89
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
26W0619.6-0.7-3.45%-1.72
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
26W0520.3+0.55+2.78%+1.79
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
26W0419.75-0.45-2.23%-0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W0320.2+0.45+2.28%+1.39
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.75-0.1-0.5%-0.62
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
26W0119.85+0.2+1.02%+0.08
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
25W5219.65-0.3-1.5%-0.97
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
25W5119.95-0.05-0.25%+0.91
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W5020-0.55-2.68%+1.44
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
25W4920.55+0.7+3.53%+4.23
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
25W4819.8500%+0.66
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
25W4719.85-0.1-0.5%+0.53
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
25W4619.95+0.35+1.79%+1.09
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
25W4519.6-0.15-0.76%-0.39
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W4419.75-0.3-1.5%-0.23
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
25W4320.05+0.5+2.56%+0.79
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W4219.55+0.3+1.56%-2.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25W4119.25-0.7-3.51%-3.97
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
25W4019.95+1.25+6.68%-0.63
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W3918.7-0.55-2.86%-7.09
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
25W3819.25-0.75-3.75%-5.28
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W3720-0.6-2.91%-2.42
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.6+0.4+1.98%+0.21
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
25W3520.2+0.5+2.54%-1.72
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W3419.7+0.5+2.6%-4.32
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
25W3319.2-1.95-9.22%-7
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
25W3221.15+0.15+0.71%+1.76
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25W3121+0.2+0.96%+1.58
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
25W3020.800%+1.56
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
25W2920.8+1.15+5.85%+2.64
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W2819.65-0.95-4.61%-1.58
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25W2720.6-0.65-3.06%+4.47
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
25W2621.25-0.25-1.16%+9.13
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W2521.5+0.7+3.37%+12.1
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.94
26.85
25W2420.8+0.25+1.22%+10
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W2320.55-0.1-0.48%+10.1
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25W2220.65+0.2+0.98%+11.8
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
25W2120.45-0.55-2.62%+11.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
25W2021+1.3+6.6%+15.6
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
25W1919.7+1.2+6.49%+9.23
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.5+0.5+2.78%+3.31
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25W1718+1.1+6.51%+0.62
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
25W1616.9+0.45+2.74%-5.69
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
25W1516.45-0.95-5.46%-8.49
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W1417.4-0.05-0.29%-4.13
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25W1317.45-0.5-2.79%-4.48
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W1217.95+0.3+1.7%-2.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
25W1117.65-0.3-1.67%-4.52
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25W1017.95-0.6-3.23%-4.46
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
25W0918.55-0.2-1.07%-2.78
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
25W0818.75-0.45-2.34%-3.08
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
25W0719.2+1.15+6.37%-1.89
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
25W0618.05-0.2-1.1%-8.75
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
25W0418.25-0.15-0.82%-9.08
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W0318.4+0.75+4.25%-9.6
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
25W0217.65-1.05-5.61%-14.4
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
25W0118.7-0.25-1.32%-10.8
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
24W5218.95+0.4+2.16%-10.6
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.55-1.1-5.6%-13.5
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
24W5019.65-1.95-9.03%-9.37
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
24W4921.6-0.15-0.69%-1.14
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
24W4821.75-0.25-1.14%-0.55
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
24W4722+0.35+1.62%+0.6
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
24W4621.65-0.3-1.37%-1.05
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
24W4521.95+0.1+0.46%-0.17
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
24W4421.85-0.05-0.23%-1.17
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W4321.9-0.05-0.23%-1.01
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24W4221.95-0.15-0.68%-0.71
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W4122.1+0.3+1.38%+0.03
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W4021.8-0.15-0.68%-1.31
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
24W3921.95+0.25+1.15%-0.19
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W3821.7-0.15-0.69%-0.93
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24W3721.8500%+0.14
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
24W3621.85+0.1+0.46%+0.6
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
24W3521.75-0.4-1.81%+0.6
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
24W3422.15-0.9-3.9%+2.64
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323.05-0.45-1.91%+7.61
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
24W3223.5+1.45+6.58%+10.5
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W3122.05+0.35+1.61%+5.12
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
24W3021.7-0.05-0.23%+4.12
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24W2921.75-0.3-1.36%+4.8
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
24W2822.05+1.5+7.3%+7.66
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
24W2720.55-0.25-1.2%+1.83
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
24W2620.8+0.2+0.97%+4.24
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
24W2520.6+0.05+0.24%+4.43
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
24W2420.5500%+5.16
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
24W2320.55-0.7-3.29%+6.1
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
24W2221.25+1.2+5.99%+10.7
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W2120.05-0.95-4.52%+5.63
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
24W2021+1.2+6.06%+11.3
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W1919.8-0.5-2.46%+5.99
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
24W1820.3-0.25-1.22%+9.25
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
24W1720.55+2.35+12.9%+11.5
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
24W1618.2+0.05+0.28%-0.38
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.15+0.55+3.12%-0.44
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
24W1417.6-0.25-1.4%-3.7
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W1317.85-0.35-1.92%-3.09
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
24W1218.2-0.1-0.55%-1.95
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W1118.3+0.05+0.27%-1.88
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W1018.25-0.25-1.35%-2.73
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
24W0918.5-0.15-0.8%-2.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24W0818.65+0.15+0.81%-1.24
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W0718.500%-2
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W0618.5+0.05+0.27%-1.88
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
24W0518.45+0.1+0.54%-1.82
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
24W0418.35+0.65+3.67%-1.99
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W0317.7-1.05-5.6%-5.15
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W0218.75-0.7-3.6%+0.49
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
24W0119.45-0.25-1.27%+4.7
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W5219.7+0.35+1.81%+6.62
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
23W5119.35-0.4-2.03%+5.43
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W5019.75-0.5-2.47%+7.99
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.25+2.15+11.9%+11.6
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
23W4818.1-0.45-2.43%+0.99
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W4718.55+0.35+1.92%+3.74
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
23W4618.2+0.5+2.82%+2.42
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W4517.7+0.15+0.85%+0.09
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23W4417.5500%-0.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W4317.55-0.1-0.57%-0.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W4217.65-0.05-0.28%-0.15
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W4117.7-0.45-2.48%+0.24
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
23W4018.15+0.05+0.28%+2.77
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W3918.1-0.4-2.16%+2.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W3818.5+0.65+3.64%+3.98
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W3717.85+0.45+2.59%+0.02
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
23W3617.4-0.15-0.85%-3.17
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W3517.55+0.45+2.63%-3.45
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W3417.100%-7.05
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
23W3317.1-0.15-0.87%-8.27
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
23W3217.25-0.3-1.71%-8.64
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.55-0.35-1.96%-8.26
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W3017.9+0.5+2.87%-7.62
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W2917.4-0.35-1.97%-11.1
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W2817.75-0.9-4.83%-10.4
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
23W2718.65-0.65-3.37%-7.3
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
23W2619.3+0.1+0.52%-5.21
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W2519.2-0.25-1.29%-6.57
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W2419.45-0.65-3.23%-6.21
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W2320.1-0.3-1.47%-3.42
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
23W2220.4+0.1+0.49%-2.28
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W2120.3+0.1+0.5%-3.21
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
23W2020.2-0.3-1.46%-4.18
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
23W1920.5-0.25-1.2%-2.91
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W1820.75+0.25+1.22%-1.89
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W1720.500%-3.13
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W1620.5-1.2-5.53%-3.07
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W1521.7-0.1-0.46%+2.69
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
23W1421.8+0.05+0.23%+3.7
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.75+0.1+0.46%+4.14
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
23W1221.65+1.25+6.13%+4.16
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
23W1120.4-0.55-2.63%-1.6
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W1020.95-0.7-3.23%+0.85
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
23W0921.65-0.05-0.23%+4.01
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23W0821.7+1.05+5.08%+4.4
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
23W0720.65-0.3-1.43%+0.06
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
23W0620.95+0.05+0.24%+2.04
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W0520.9+0.55+2.7%+2.63
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23W0320.35+0.1+0.49%+0.8
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
23W0220.25-0.05-0.25%+1.02
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
23W0120.3+0.3+1.5%+1.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22W5320-0.45-2.2%+0.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W5220.45-0.5-2.39%+2.21
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W5120.9500%+4.35
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W5020.95-0.55-2.56%+3.83
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22W4921.5+0.25+1.18%+6.48
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W4821.25+1.45+7.32%+5.26
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.8+0.55+2.86%-1.91
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W4619.25+0.45+2.39%-4.68
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
22W4518.8+0.2+1.08%-7
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
22W4418.6+0.1+0.54%-8.1
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W4318.5-0.5-2.63%-8.85
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
22W4219-1.6-7.77%-6.65
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
22W4120.6+0.15+0.73%+1.31
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
22W4020.45-0.9-4.22%+1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W3921.35-0.9-4.04%+6.55
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
22W3822.25+1.1+5.2%+11.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22W3721.15-0.3-1.4%+6.9
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W3621.45+0.25+1.18%+8.61
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22W3521.2+1.25+6.27%+6.35
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
22W3419.95+0.45+2.31%-1.09
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W3319.5+0.4+2.09%-4.81
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W3219.1-0.25-1.29%-7.93
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
22W3119.35+0.1+0.52%-7.72
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
22W3019.25+0.5+2.67%-9.31
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.75-0.1-0.53%-13.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
22W2818.85+0.5+2.72%-14.8
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W2718.35-1.85-9.16%-19.3
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
22W2620.2+0.1+0.5%-13.6
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22W2520.1-0.6-2.9%-16
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
22W2420.7-3.15-13.2%-15.5
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
22W2323.85-0.4-1.65%-4.35
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
22W2224.25+0.2+0.83%-3.71
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
22W2124.05+1.15+5.02%-5.37
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
22W2022.9+0.9+4.09%-11
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
22W1922-0.7-3.08%-15.9
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W1822.7-1.35-5.61%-14.5
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W1724.05-1.4-5.5%-10.8
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
22W1625.45-1.4-5.21%-6.5
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
22W1526.85-0.15-0.56%-2.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
22W1427-0.2-0.74%-2.2
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
22W1327.2-0.15-0.55%-1.64
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
22W1227.35+0.85+3.21%-1.06
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.5-0.6-2.21%-4.37
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
22W1027.1-0.15-0.55%-2.56
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
22W0927.25-1.05-3.71%-1.77
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
22W0828.3-0.15-0.53%+2.28
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
22W0728.45+1.35+4.98%+3.31
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
22W0527.1-0.75-2.69%-1.29
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
22W0427.85+0.4+1.46%+1.5
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
22W0327.45-1.05-3.68%-0.25
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
22W0228.5-0.35-1.21%+3.36
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
22W0128.85+1.25+4.53%+4.82
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
21W5227.6+0.55+2.03%+0.1
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
21W5127.05-1.2-4.25%-2.21
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
21W5028.25+0.45+1.62%+1.8
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
21W4927.8+1.6+6.11%+0.01
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
21W4826.2-0.1-0.38%-5.82
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
21W4726.3-0.3-1.13%-5.9
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
21W4626.6-0.75-2.74%-4.7
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
21W4527.35+0.45+1.67%-2.28
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.9-2-6.92%-3.77
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
21W4328.9+0.75+2.66%+2.86
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
21W4228.15+0.3+1.08%+0.25
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
21W4127.85-1.65-5.59%-0.49
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
21W4029.5+0.75+2.61%+5.26
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24