2101 南港 / 乖離率河流圖(周)

2101 南港

2101 南港當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.85	30.05	-0.2	-0.67%	0.83%	30	30	29.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
990	2,957萬	736	1.34張/筆	29.88	1.43	5.22	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,212	3,632萬	649	1.87張/筆	29.97	+0.1 (+0.33%)

連續漲跌: 首日下跌 ( -0.2元 / -0.67%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價南港4大商場將進駐注活水土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

2101 南港均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2101 南港均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	29.85	-0.75	-2.45%	-7.99	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
26W38	30.6	+0.35	+1.16%	-5.97	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
26W37	30.25	-1.1	-3.51%	-7.45	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
26W36	31.35	-0.4	-1.26%	-4.78	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
26W35	31.75	-1.5	-4.51%	-3.69	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.85	46.15
26W34	33.25	+1.7	+5.39%	+1.27	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
26W33	31.55	-3.95	-11.1%	-3.33	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
26W32	35.5	+2.25	+6.77%	+8.87	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
26W31	33.25	+0.25	+0.76%	+2.21	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
26W30	33	-1	-2.94%	+1.39	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
26W29	34	0	0%	+4.37	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
26W28	34	+0.6	+1.8%	+3.96	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.79
26W27	33.4	+2.25	+7.22%	+1.72	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
26W26	31.15	-1.3	-4.01%	-6.09	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
26W25	32.45	-0.9	-2.7%	-2.94	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
26W24	33.35	+1.45	+4.55%	-0.91	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
26W23	31.9	+1.85	+6.16%	-4.91	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.96
26W22	30.05	-0.65	-2.12%	-11.1	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	30.7	-0.45	-1.44%	-10.3	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.48	47.91
26W20	31.15	-3.35	-9.71%	-9.87	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
26W19	34.5	+1.05	+3.14%	-0.99	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
26W18	33.45	+0.05	+0.15%	-4.23	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
26W17	33.4	-2.25	-6.31%	-5.09	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
26W16	35.65	-0.05	-0.14%	+0.5	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.11	49.66
26W15	35.7	-2.05	-5.43%	+0.28	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
26W14	37.75	+3.15	+9.1%	+5.64	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.46	50.03
26W13	34.6	-0.75	-2.12%	-3.19	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
26W12	35.35	+3.45	+10.8%	-1.74	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
26W11	31.9	-3.25	-9.25%	-11.9	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
26W10	35.15	-0.4	-1.13%	-4.27	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.73	51.41
26W09	35.55	+0.4	+1.14%	-3.67	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.67
26W07	35.15	+0.3	+0.86%	-5.09	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
26W06	34.85	-0.7	-1.97%	-6.17	22.29	26	29.71	33.43	37.14	40.86	44.57	48.28	52
26W05	35.55	-1.35	-3.66%	-4.69	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
26W04	36.9	-0.15	-0.4%	-1.2	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
26W03	37.05	-0.25	-0.67%	-1.02	22.46	26.2	29.94	33.69	37.43	41.17	44.92	48.66	52.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	37.3	-0.15	-0.4%	-0.46	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
26W01	37.45	-0.35	-0.93%	-0.2	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
25W52	37.8	+0.1	+0.27%	+0.49	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
25W51	37.7	-0.75	-1.95%	+0.13	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
25W50	38.45	0	0%	+1.2	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
25W49	38.45	+0.9	+2.4%	+0.89	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
25W48	37.55	+0.3	+0.81%	-1.78	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
25W47	37.25	+0.7	+1.92%	-2.84	23	26.84	30.67	34.5	38.34	42.17	46.01	49.84	53.67
25W46	36.55	-0.35	-0.95%	-4.88	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
25W45	36.9	+0.7	+1.93%	-4.35	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
25W44	36.2	-1.75	-4.61%	-6.35	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
25W43	37.95	+0.35	+0.93%	-2.32	23.31	27.19	31.08	34.96	38.85	42.74	46.62	50.5	54.39
25W42	37.6	-0.4	-1.05%	-3.2	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
25W41	38	-0.6	-1.55%	-2.12	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
25W40	38.6	+0.35	+0.92%	-0.47	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
25W39	38.25	-3.9	-9.25%	-1.04	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
25W38	42.15	+2.15	+5.37%	+9.83	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
25W36	40	0	0%	+5.64	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.22	53.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	40	+1.05	+2.7%	+6.06	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
25W34	38.95	+0.55	+1.43%	+3.43	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
25W33	38.4	-0.1	-0.26%	+1.62	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
25W32	38.5	+0.6	+1.58%	+1.04	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.54	53.35
25W31	37.9	-0.85	-2.19%	-1.01	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.77	53.6
25W30	38.75	+0.9	+2.38%	+0.53	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
25W29	37.85	+0.5	+1.34%	-1.28	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.84	53.68
25W28	37.35	-0.1	-0.27%	-2.32	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
25W27	37.45	+0.5	+1.35%	-1.57	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.26
25W26	36.95	+2.3	+6.64%	-3.19	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
25W25	34.65	-0.85	-2.39%	-9.87	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.82
25W24	35.5	-2.55	-6.7%	-9.14	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
25W23	38.05	-1.2	-3.06%	-4.01	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
25W22	39.25	-1.4	-3.44%	-2.19	24.08	28.09	32.1	36.12	40.13	44.14	48.16	52.17	56.18
25W21	40.65	-1.85	-4.35%	-0.25	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.06
25W20	42.5	+1.6	+3.91%	+2.92	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
25W19	40.9	-0.35	-0.85%	-1.54	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
25W18	41.25	+5.15	+14.3%	-1.31	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.33	58.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	36.1	-0.4	-1.1%	-14.3	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
25W16	36.5	+1.65	+4.73%	-14.6	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
25W15	34.85	-4.2	-10.8%	-19.4	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
25W14	39.05	-1.5	-3.7%	-11.3	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
25W13	40.55	-2.2	-5.15%	-8.97	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.36
25W12	42.75	-0.15	-0.35%	-4.94	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.46	62.96
25W11	42.9	-1.55	-3.49%	-5.44	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
25W10	44.45	-2.9	-6.12%	-3.32	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
25W09	47.35	-0.3	-0.63%	+2.19	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.23	64.87
25W08	47.65	+1.95	+4.27%	+2.68	27.84	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
25W07	45.7	+1.45	+3.28%	-1.24	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.15	64.78
25W06	44.25	-0.95	-2.1%	-4.63	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
25W04	45.2	+0.9	+2.03%	-3.38	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
25W03	44.3	+0.9	+2.07%	-5.91	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
25W02	43.4	-1.65	-3.66%	-8.39	28.42	33.16	37.9	42.64	47.37	52.11	56.85	61.58	66.32
25W01	45.05	-0.5	-1.1%	-5.58	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.8
24W52	45.55	-0.55	-1.19%	-4.97	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
24W51	46.1	-1.8	-3.76%	-4.35	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.65	67.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	47.9	-2.9	-5.71%	-0.99	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.89	67.73
24W49	50.8	+1.7	+3.46%	+4.62	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.12	67.98
24W48	49.1	+0.8	+1.66%	+1.12	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.12	67.98
24W47	48.3	+2.4	+5.23%	-1.3	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
24W46	45.9	-1.45	-3.06%	-6.69	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.94	68.86
24W45	47.35	-1.85	-3.76%	-4.94	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.76	69.74
24W44	49.2	+0.05	+0.1%	-1.44	29.95	34.94	39.94	44.93	49.92	54.91	59.9	64.9	69.89
24W43	49.15	+1.1	+2.29%	-1.78	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
24W42	48.05	+0.25	+0.52%	-4.34	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
24W41	47.8	-0.1	-0.21%	-5.43	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
24W40	47.9	-1.1	-2.24%	-5.76	30.5	35.58	40.66	45.74	50.83	55.91	60.99	66.08	71.16
24W39	49	+0.5	+1.03%	-4.4	30.75	35.88	41.01	46.13	51.26	56.38	61.51	66.64	71.76
24W38	48.5	-1.7	-3.39%	-5.82	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.09
24W37	50.2	-0.6	-1.18%	-3.73	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
24W36	50.8	-3.2	-5.93%	-3.6	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.5	73.77
24W35	54	+2.4	+4.65%	+1.19	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
24W34	51.6	-2.4	-4.44%	-4.08	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.31
24W33	54	+5.25	+10.8%	-0.29	32.49	37.91	43.33	48.74	54.16	59.57	64.99	70.4	75.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	48.75	-2.05	-4.04%	-10.6	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.31
24W31	50.8	-0.8	-1.55%	-7.6	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
24W30	51.6	-0.5	-0.96%	-7.42	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
24W29	52.1	+0.6	+1.17%	-7.54	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.88
24W28	51.5	-2	-3.74%	-8.34	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
24W27	53.5	+1.4	+2.69%	-4.15	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
24W26	52.1	-4.8	-8.44%	-4.97	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.75
24W25	56.9	-0.5	-0.87%	+5.54	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
24W24	57.4	-2.1	-3.53%	+9.25	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
24W23	59.5	-0.1	-0.17%	+16.4	30.67	35.78	40.89	46	51.11	56.22	61.33	66.45	71.56
24W22	59.6	+3.3	+5.86%	+20.1	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.53	69.49
24W21	56.3	-2.2	-3.76%	+17	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.54	67.35
24W20	58.5	+3.6	+6.56%	+24.8	28.13	32.81	37.5	42.19	46.88	51.56	56.25	60.94	65.63
24W19	54.9	-5.8	-9.56%	+20.3	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
24W18	60.7	+1.2	+2.02%	+36.1	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
24W17	59.5	+9.5	+19%	+38	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
24W16	50	+3.3	+7.07%	+19.6	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.51
24W15	46.7	+6.1	+15%	+13.5	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	40.6	+0.3	+0.74%	-0.58	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
24W13	40.3	+1.3	+3.33%	-2.23	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.59	57.71
24W12	39	+0.15	+0.39%	-5.68	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
24W11	38.85	-1.45	-3.6%	-6.14	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
24W10	40.3	+0.6	+1.51%	-2.68	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
24W09	39.7	-0.65	-1.61%	-3.88	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.7	57.83
24W08	40.35	-1.85	-4.38%	-2.15	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.61	57.73
24W07	42.2	+0.7	+1.69%	+2.7	24.66	28.76	32.87	36.98	41.09	45.2	49.31	53.42	57.53
24W06	41.5	0	0%	+1.77	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
24W05	41.5	-0.85	-2.01%	+2.59	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
24W04	42.35	+0.85	+2.05%	+5.63	24.06	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
24W03	41.5	-1.25	-2.92%	+4.58	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.59	55.55
24W02	42.75	-2.8	-6.15%	+8.78	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
24W01	45.55	+3.55	+8.45%	+17	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
23W52	42	+2.45	+6.19%	+9.44	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
23W51	39.55	+0.45	+1.15%	+3.88	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
23W50	39.1	+0.2	+0.51%	+3.01	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.35	53.14
23W49	38.9	+0.1	+0.26%	+2.61	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.29	53.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	38.8	+0.3	+0.78%	+2.56	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
23W47	38.5	+0.4	+1.05%	+1.74	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
23W46	38.1	+0.8	+2.14%	+0.71	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
23W45	37.3	+0.5	+1.36%	-1.43	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
23W44	36.8	-0.2	-0.54%	-2.87	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.04
23W43	37	+0.45	+1.23%	-2.59	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
23W42	36.55	-1.35	-3.56%	-4.07	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
23W41	37.9	-0.5	-1.3%	-0.78	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.47
23W40	38.4	+0.35	+0.92%	+0.53	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.47
23W39	38.05	0	0%	-0.37	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
23W38	38.05	-0.45	-1.17%	-0.64	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.78	53.61
23W37	38.5	+0.65	+1.72%	+0.03	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
23W36	37.85	-1.1	-2.82%	-2.22	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
23W35	38.95	+0.6	+1.56%	+0.41	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
23W34	38.35	+0.1	+0.26%	-1.11	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
23W33	38.25	+0.35	+0.92%	-1.49	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
23W32	37.9	-0.15	-0.39%	-2.59	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
23W31	38.05	-0.45	-1.17%	-2.36	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	38.5	+0.7	+1.85%	-1.44	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
23W29	37.8	-0.1	-0.26%	-3.23	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
23W28	37.9	-0.45	-1.17%	-3.09	23.46	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
23W27	38.35	-1.05	-2.66%	-2.32	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
23W26	39.4	-1.15	-2.84%	-0.16	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
23W25	40.55	-0.8	-1.93%	+2.84	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
23W24	41.35	+2.4	+6.16%	+5.2	23.58	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
23W23	38.95	+0.15	+0.39%	+0.02	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.62	54.52
23W22	38.8	-0.15	-0.39%	+0.04	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
23W21	38.95	-0.35	-0.89%	+0.78	23.19	27.05	30.92	34.78	38.65	42.52	46.38	50.24	54.11
23W20	39.3	+0.6	+1.55%	+2.16	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
23W19	38.7	-0.55	-1.4%	+1.42	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
23W18	39.25	+0.75	+1.95%	+3.11	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
23W17	38.5	+0.1	+0.26%	+2.12	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
23W16	38.4	-1.5	-3.76%	+2.93	22.38	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
23W15	39.9	-1.05	-2.56%	+8.05	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
23W14	40.95	+1.95	+5%	+12.5	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
23W13	39	+0.05	+0.13%	+8.87	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	38.95	+2.35	+6.42%	+9.98	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
23W11	36.6	-0.3	-0.81%	+4.43	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
23W10	36.9	-0.15	-0.4%	+5.73	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
23W09	37.05	+0.45	+1.23%	+6.55	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
23W08	36.6	+1.35	+3.83%	+5.64	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
23W07	35.25	-2.25	-6%	+2.21	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
23W06	37.5	+3	+8.7%	+9.04	20.64	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
23W05	34.5	+1.1	+3.29%	+1.16	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.75
23W03	33.4	-0.05	-0.15%	-1.95	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.28	47.69
23W02	33.45	+0.4	+1.21%	-1.88	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
23W01	33.05	-0.4	-1.2%	-3.44	20.54	23.96	27.38	30.8	34.23	37.65	41.07	44.5	47.92
22W53	33.45	-0.25	-0.74%	-3.16	20.73	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
22W52	33.7	-0.45	-1.32%	-3.26	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
22W51	34.15	-0.55	-1.59%	-2.84	21.09	24.6	28.12	31.64	35.15	38.66	42.18	45.7	49.21
22W50	34.7	-0.55	-1.56%	-2.23	21.3	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
22W49	35.25	-0.15	-0.42%	-1.53	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.11
22W48	35.4	+0.85	+2.46%	-2.01	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
22W47	34.55	+0.55	+1.62%	-5.02	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	34	+0.25	+0.74%	-7.43	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
22W45	33.75	-0.25	-0.74%	-9.18	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
22W44	34	+0.25	+0.74%	-9.66	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.92	52.69
22W43	33.75	-1.45	-4.12%	-11.3	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
22W42	35.2	-1.95	-5.25%	-8.38	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.94	53.79
22W41	37.15	-0.1	-0.27%	-3.84	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
22W40	37.25	-0.55	-1.46%	-3.76	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
22W39	37.8	-0.8	-2.07%	-2.43	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
22W38	38.6	-0.05	-0.13%	-0.59	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
22W37	38.65	-0.9	-2.28%	-0.35	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
22W36	39.55	+0.9	+2.33%	+1.95	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
22W35	38.65	-0.5	-1.28%	-0.6	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
22W34	39.15	-0.45	-1.14%	+0.45	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
22W33	39.6	-0.3	-0.75%	+1.37	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
22W32	39.9	+0.4	+1.01%	+2.16	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
22W31	39.5	+1.05	+2.73%	+1.21	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64
22W30	38.45	+0.45	+1.18%	-1.3	23.37	27.27	31.17	35.06	38.96	42.85	46.75	50.65	54.54
22W29	38	-0.05	-0.13%	-2.8	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	38.05	+0.3	+0.79%	-3.24	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
22W27	37.75	-1.2	-3.08%	-4.66	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.43
22W26	38.95	+0.95	+2.5%	-2.44	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
22W25	38	-0.75	-1.94%	-5.25	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.14	56.15
22W24	38.75	-2	-4.91%	-4.08	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
22W23	40.75	+0.95	+2.39%	+0.5	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.76
22W22	39.8	-0.55	-1.36%	-1.93	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
22W21	40.35	+0.85	+2.15%	-0.66	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.81	56.87
22W20	39.5	0	0%	-3.22	24.49	28.57	32.65	36.73	40.82	44.9	48.98	53.06	57.14
22W19	39.5	+0.9	+2.33%	-4.36	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
22W18	38.6	-1.65	-4.1%	-7.57	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
22W17	40.25	-0.7	-1.71%	-4.59	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
22W16	40.95	-0.65	-1.56%	-2.91	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
22W15	41.6	-0.4	-0.95%	-0.89	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
22W14	42	+0.7	+1.69%	+0.34	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.42	58.6
22W13	41.3	-0.55	-1.31%	-0.76	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
22W12	41.85	+1.2	+2.95%	+1.05	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
22W11	40.65	-0.6	-1.45%	-1.4	24.74	28.86	32.98	37.1	41.23	45.35	49.47	53.6	57.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	41.25	+1	+2.48%	+0.34	24.67	28.78	32.89	37	41.11	45.22	49.33	53.45	57.56
22W09	40.25	-2.65	-6.18%	-1.7	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.32
22W08	42.9	-2.9	-6.33%	+4.67	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
22W07	45.8	+0.3	+0.66%	+12.3	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.11
22W05	45.5	+1.4	+3.17%	+12.8	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.45	56.48
22W04	44.1	+3.95	+9.84%	+10.5	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
22W03	40.15	+1.85	+4.83%	+1.2	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
22W02	38.3	-1.8	-4.49%	-3.54	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.62	55.59
22W01	40.1	+1.25	+3.22%	+0.54	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
21W52	38.85	+0.15	+0.39%	-2.59	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
21W51	38.7	-0.7	-1.78%	-2.97	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
21W50	39.4	+0.25	+0.64%	-1.29	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
21W49	39.15	+0.05	+0.13%	-1.83	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.85	55.83
21W48	39.1	-1.65	-4.05%	-1.89	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
21W47	40.75	+0.3	+0.74%	+2.43	23.87	27.85	31.83	35.81	39.78	43.76	47.74	51.72	55.7
21W46	40.45	+0.55	+1.38%	+2.31	23.72	27.68	31.63	35.58	39.54	43.49	47.45	51.4	55.35
21W45	39.9	-0.1	-0.25%	+1.42	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.14	55.08
21W44	40	-0.9	-2.2%	+1.55	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.2	55.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	40.9	+0.35	+0.86%	+3.89	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
21W42	40.55	-0.1	-0.25%	+3.17	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.1	55.03
21W41	40.65	+0.55	+1.37%	+3.57	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
21W40	40.1	+1.25	+3.22%	+2.32	23.52	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87

2101 南港 / 乖離率河流圖(周)

2101 南港

新聞及公告

2101 南港 均線乖離率河流圖

2101 南港 均線乖離率河流圖(周線圖)

2101 南港均線乖離率河流圖

2101 南港均線乖離率河流圖(周線圖)