≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 / 乖離率河流圖(周)

2073 雄順

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.925.900%0%25.925.925.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,366265股/筆25.891.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.05萬7444張/筆25.91+0.05 (+0.19%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 雄順重要營運主管異動 (公告訊息 08/10 17:45)

• 雄順總經理異動 (公告訊息 08/10 17:35)

• 雄順董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 雄順董事會決議召開2026年第一次股東臨時會 (公告訊息 08/10 16:47)

• 雄順代理發言人及會計主管異動 (公告訊息 08/10 16:46)

• 雄順公司治理主管及財務主管異動 (公告訊息 08/10 16:45)

• 雄順發言人異動 (公告訊息 08/10 16:45)

• 雄順稽核主管異動 (公告訊息 08/05 16:48)

• 雄順發言人、公司治理主管、財務主管異動 (公告訊息 07/31 16:35)

• 雄順2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:34)

• 雄順董事會決議訂定資本公積配發現金基準日相關事宜 (公告訊息 07/08 18:28)

2073 雄順 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3925.9-0.1-0.38%-2.7
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
26W3826+0.75+2.97%-2.62
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26W3725.25-1.35-5.08%-5.29
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
26W3626.6+0.2+0.76%-0.45
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
26W3526.4+0.1+0.38%-1.02
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
26W3426.3-0.45-1.68%-1.28
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
26W3326.75-0.05-0.19%+0.52
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
26W3226.8-1.25-4.46%+1.04
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
26W3128.05+0.35+1.26%+5.73
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
26W3027.7+1.2+4.53%+4.94
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
26W2926.5-1.15-4.16%+0.79
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26W2827.65+1.5+5.74%+5.04
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
26W2726.15-0.8-2.97%-0.31
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
26W2626.95+1.45+5.69%+2.46
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
26W2525.5-0.5-1.92%-2.99
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
26W242600%-1.74
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
26W232600%-2.45
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
26W2226+0.1+0.39%-2.85
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2125.9+0.3+1.17%-3.08
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
26W2025.6-1.3-4.83%-4.11
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
26W1926.9+0.6+2.28%+0.88
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
26W1826.3-0.05-0.19%-1.14
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
26W1726.35-0.55-2.04%-0.87
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
26W1626.9+0.45+1.7%+1.11
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
26W1526.45-0.65-2.4%-0.36
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
26W1427.1+0.4+1.5%+2.31
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
26W1326.7-1.1-3.96%+1
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
26W1227.8-0.7-2.46%+4.94
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
26W1128.5+1.1+4.01%+7.8
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
26W1027.4+1.9+7.45%+3.95
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
26W0925.5-0.05-0.2%-3.23
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
26W0725.55+0.35+1.39%-3.29
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
26W0625.2-0.9-3.45%-5.15
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
26W0526.1+0.1+0.38%-2.42
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
26W0426-0.65-2.44%-3.32
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
26W0326.65+0.5+1.91%-1.07
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.15+0.45+1.75%-3.3
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
26W0125.7-0.7-2.65%-5.35
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
25W5226.4-1.05-3.83%-3.13
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
25W5127.45+0.35+1.29%+0.38
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
25W5027.1-0.35-1.28%-1.03
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
25W4927.45+0.15+0.55%+0
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W4827.3+0.9+3.41%-0.67
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W4726.4-1.1-4%-4.09
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
25W4627.500%-0.64
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W4527.5-0.5-1.79%-1
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W4428+1.4+5.26%+0.44
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
25W4326.6-1.4-5%-4.8
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
25W4228+0.4+1.45%-0.45
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
25W4127.6+0.6+2.22%-2.1
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W4027-0.6-2.17%-4.28
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W3927.6-0.3-1.08%-2.39
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W3827.9-0.1-0.36%-1.44
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W3728+0.1+0.36%-1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.9+0.05+0.18%-2.36
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
25W3527.85-0.5-1.76%-2.43
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
25W3428.35-0.45-1.56%-0.58
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
25W3328.800%+1.09
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
25W3228.8-0.05-0.17%+1.11
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
25W3128.85-0.15-0.52%+1.28
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
25W3029+0.15+0.52%+1.77
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
25W2928.85+1.05+3.78%+1.24
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
25W2827.8-0.1-0.36%-2.67
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W2727.9-0.1-0.36%-2.28
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W2628-1.1-3.78%-2.01
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
25W2529.1-1.15-3.8%+1.76
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.17
40.03
25W2430.25+2.75+10%+6.04
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
25W2327.500%-3.06
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W2227.5-0.5-1.79%-3.33
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
25W2128-0.75-2.61%-1.6
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
25W2028.75-0.05-0.17%+0.96
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W1928.8-0.2-0.69%+1.53
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W182900%+2.65
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
25W1729-0.7-2.36%+3.22
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
25W1629.7+2.05+7.41%+6.32
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
25W1527.65-0.55-1.95%-0.5
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
25W1428.2-0.1-0.35%+1.24
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
25W1328.3+0.1+0.35%+1.32
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
25W1228.200%+1.05
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W1128.2-0.3-1.05%+1.12
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
25W1028.5+0.9+3.26%+2.48
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
25W0927.6-0.7-2.47%-0.49
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
25W0828.3+1+3.66%+1.78
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
25W0727.300%-1.97
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25W0627.3+0.3+1.11%-2.43
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
25W0427+0.1+0.37%-3.95
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
25W0326.9-0.9-3.24%-4.83
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.74
39.57
25W0227.8-0.7-2.46%-2.26
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
25W0128.5-0.7-2.4%-0.26
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
24W5229.2+1.2+4.29%+1.92
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128+0.05+0.18%-2.45
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
24W5027.95+0.75+2.76%-3.03
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
24W4927.2-0.3-1.09%-6.04
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
24W4827.5-1-3.51%-5.6
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
24W4728.5-0.4-1.38%-2.67
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
24W4628.9-0.1-0.34%-1.67
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W452900%-1.54
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24W442900%-1.59
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W4329-0.2-0.68%-1.59
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W4229.2-0.3-1.02%-1.17
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
24W4129.500%-0.44
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
24W4029.5-0.4-1.34%-0.78
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
24W3929.9+0.35+1.18%+0.15
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
24W3829.55-0.05-0.17%-1.2
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
24W3729.6+0.05+0.17%-1.32
18
21
24
27
30
33
36
38.99
41.99
24W3629.55+0.1+0.34%-1.71
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
24W3529.45-0.5-1.67%-2.33
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
24W3429.95+0.25+0.84%-0.99
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.7+0.5+1.71%-1.99
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
24W3229.2+0.2+0.69%-3.94
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
24W3129-1-3.33%-5.12
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
24W3030-0.3-0.99%-2.19
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
24W2930.3-0.5-1.62%-1.2
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
24W2830.8-0.3-0.96%+0.51
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
24W2731.1+0.5+1.63%+1.7
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
24W2630.6-0.1-0.33%+0.35
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
24W2530.7+0.2+0.66%+0.85
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
24W2430.5-0.2-0.65%+0.37
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
24W2330.700%+1.15
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24W2230.7+0.05+0.16%+1.35
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W2130.65-0.25-0.81%+1.46
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
24W2030.9-0.5-1.59%+2.45
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24W1931.4+1+3.29%+4.16
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
24W1830.4+0.45+1.5%+1.2
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W1729.9500%-0.17
18
21
24
27
30
33
36
39
42
24W1629.95-0.05-0.17%-0.19
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1530+0.05+0.17%-0.04
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
24W1429.9500%-0.19
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W1329.95-0.05-0.17%-0.21
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
24W123000%-0.15
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
24W1130+0.05+0.17%-0.09
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
24W1029.95+0.35+1.18%-0.08
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
24W0929.6-0.45-1.5%-1.05
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24W0830.05-0.65-2.12%+0.58
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W0730.7+0.7+2.33%+3.07
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
24W0630+0.1+0.33%+1.18
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
24W0529.9-0.15-0.5%+1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W0430.05+0.05+0.17%+1.63
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
24W0330+0.05+0.17%+1.66
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
24W0229.95-0.05-0.17%+1.72
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
24W0130-0.4-1.32%+1.96
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W5230.4+0.65+2.18%+3.32
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W5129.75+0.45+1.54%+1.15
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
23W5029.3+0.1+0.34%-0.55
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.2+0.1+0.34%-1.17
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
23W4829.1+0.25+0.87%-1.87
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
23W4728.85-0.1-0.35%-3.11
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
23W4628.95-0.4-1.36%-3.3
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
23W4529.35-0.15-0.51%-2.48
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
23W4429.5+0.2+0.68%-2.27
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
23W4329.3+0.2+0.69%-3.29
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
23W4229.1-0.6-2.02%-4.51
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
23W4129.7-0.3-1%-2.84
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
23W4030-0.25-0.83%-2.26
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
23W3930.25-0.15-0.49%-2.15
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
23W3830.400%-2.52
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
23W3730.4-0.2-0.65%-3.6
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
23W3630.6-0.1-0.33%
23W3530.7-0.25-0.81%
23W3430.95-0.05-0.16%
23W3331+0.5+1.64%
23W3230.5-0.45-1.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.95-0.65-2.06%
23W3031.6+1.25+4.12%
23W2930.35-0.95-3.04%
23W2831.3-1.6-4.86%
23W2732.9-0.85-2.52%
23W2633.75-1.2-3.43%
23W2534.95+12.95+58.9%