≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 乖離率河流圖(周)

1303 南亞

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238236+2+0.85%4.66%240.5245234
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82,174195.7億63,7941.29張/筆238.13.9538.390.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92,910218.6億70,2531.32張/筆235.3+12 (+5.36%)

連續漲跌: 連3漲  ( +16.5元 / +7.45%)

財報評分: 最新43分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 4小時前)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南亞三大電子材料占比攀升、產品組合改善有利營運 獲法人喊買 (Anue鉅亨 09/14 16:39)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 南亞受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 13:39)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 〈焦點股〉外資上修目標價+電子材料需求熱夯 南亞股價堅挺上揚 (Anue鉅亨 09/08 13:47)

• 南亞2026年8月合併營業額 (公告訊息 09/08 13:30)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 代子公司南亞塑膠工業(香港)有限公司公告董事會決議發放股利 (公告訊息 09/04 15:32)

• 南亞受邀參加統一證券舉辦之法人說明會 (公告訊息 09/03 15:59)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:42)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 南亞受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:01)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 南亞受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/20 17:06)

• 鎖定先進封裝與真空製程 億仕登精密系統於 2026 台北自動化展推出兩大新品 (PR Newswire 08/19 10:30)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

1303 南亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38238+3.5+1.49%+20.5
118.5
138.3
158.1
177.8
197.6
217.3
237.1
256.8
276.6
26W37234.5+9+3.99%+23.4
114
133
152
171
190
209
228
246.9
265.9
26W36225.5+5+2.27%+25.2
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
26W35220.5+28.5+14.8%+29.1
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
26W34192-15.5-7.47%+19
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
225.9
26W33207.5+19.5+10.4%+35.4
91.98
107.3
122.6
138
153.3
168.6
184
199.3
214.6
26W32188+28.5+17.9%+30.7
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
26W31159.5-18-10.1%+17.1
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
26W30177.5-21.5-10.8%+35.6
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
26W29199+17.5+9.64%+60.7
74.29
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
26W28181.5-15.5-7.87%+57.5
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
26W27197+49+33.1%+83.1
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
26W26148+9+6.47%+50.5
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
26W25139+32.5+30.5%+50
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
26W24106.5+2+1.91%+21
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
26W23104.5+6.4+6.52%+21.2
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
26W2298.1+11.4+13.1%+16
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
26W2186.7+1.4+1.64%+3.15
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2085.3-3.3-3.72%+2.22
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
26W1988.6-1-1.12%+7.34
49.52
57.78
66.03
74.28
82.54
90.79
99.05
107.3
115.6
26W1889.6+3.7+4.31%+9.86
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
26W1785.9-1.8-2.05%+6.58
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
26W1687.7+6.1+7.48%+10.1
47.8
55.77
63.74
71.7
79.67
87.64
95.6
103.6
111.5
26W1581.6+4.5+5.84%+5.04
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
26W1477.1+2.9+3.91%+1.73
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
26W1374.2-4.2-5.36%-0.11
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
26W1278.4-5.1-6.11%+7.13
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
26W1183.5+1.2+1.46%+16.2
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
26W1082.3-9.5-10.3%+17.1
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
26W0991.8+13+16.5%+34
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
26W0778.8+5.3+7.21%+20.3
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
26W0673.5-2.4-3.16%+15.4
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
26W0575.9-1.2-1.56%+23.8
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
26W0477.1+3.3+4.47%+31.4
35.21
41.08
46.94
52.81
58.68
64.55
70.42
76.28
82.15
26W0373.8+11.9+19.2%+31.6
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.91
78.52
26W0261.9+4.9+8.6%+15.4
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0157-0.5-0.87%+9.29
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.02
25W5257.5-2.4-4.01%+13.3
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25W5159.9-1.2-1.96%+21.4
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
25W5061.1-2.3-3.63%+27.9
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
25W4963.4+4.4+7.46%+37.9
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.75
64.35
25W4859+6.5+12.4%+34
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
25W4752.5-3.1-5.58%+22.6
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
25W4655.6+13.05+30.7%+32.5
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
25W4542.55+1.05+2.53%+3.83
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
25W4441.5-1.9-4.38%+2.37
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
25W4343.4+1.45+3.46%+7.41
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
25W4241.95-0.65-1.53%+5.78
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
25W4142.6+4.05+10.5%+10.1
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
25W4038.55-1.05-2.65%+2.89
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
25W3939.6+0.35+0.89%+7.81
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
25W3839.25+1.6+4.25%+9.5
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
25W3737.65-0.8-2.08%+7.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
25W3638.45-4.75-11%+12.2
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3543.2+2.1+5.11%+28.7
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
25W3441.1-1.85-4.31%+26.7
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
25W3342.95+6.15+16.7%+35.7
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25W3236.8-3-7.54%+19.5
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
25W3139.8+6.15+18.3%+31
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W3033.65+4.25+14.5%+13.3
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W2929.4+2.75+10.3%-0.13
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
25W2826.65-2.35-8.1%-9.77
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
25W2729+0.9+3.2%-2.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W2628.1+1.1+4.07%-6.29
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
25W2527-2.4-8.16%-10.6
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W2429.4+0.1+0.34%-4.13
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
25W2329.3+0.65+2.27%-5.44
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
25W2228.65-2.1-6.83%-8.48
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
25W2130.75-1-3.15%-2.99
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
25W2031.75+0.3+0.95%-0.6
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
25W1931.45+0.6+1.94%-1.84
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
25W1830.85+0.45+1.48%-3.36
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1730.4-0.25-0.82%-5.11
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
25W1630.65+0.55+1.83%-4.92
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25W1530.1-1.3-4.14%-6.1
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
25W1431.4+0.4+1.29%-1.91
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
25W1331-1.95-5.92%-3.07
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
25W1232.95-0.6-1.79%+3.02
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
25W1133.55+0.1+0.3%+4.73
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
25W1033.45-0.3-0.89%+3.44
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
25W0933.75-0.2-0.59%+3.08
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
25W0833.95+0.95+2.88%+2.19
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
25W0733+3.05+10.2%-2.12
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
25W0629.95-2.4-7.42%-13.1
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
25W0432.35-0.6-1.82%-8.56
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25W0332.95+4.65+16.4%-8.65
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
25W0228.3-1.25-4.23%-23.2
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W0129.55-1.45-4.68%-22.3
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
24W5231-0.05-0.16%-21.1
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W5131.05-2.55-7.59%-23.3
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5033.6-3.9-10.4%-18.8
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.81
57.95
24W4937.5-1.2-3.1%-10.8
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.62
58.83
24W4838.7-1.3-3.25%-8.33
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
24W4740-0.35-0.87%-6.37
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
24W4640.35-2.5-5.83%-6.52
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.11
60.43
24W4542.85+1.15+2.76%-1.82
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
24W4441.7+0.35+0.85%-5.14
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
24W4341.35-1.9-4.39%-7.03
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
24W4243.25-0.2-0.46%-4.14
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17
24W4143.45-2.65-5.75%-4.86
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
24W4046.1-0.3-0.65%-0.17
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
24W3946.4+3.5+8.16%+0.02
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
24W3842.9+1.2+2.88%-7.96
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
24W3741.7+1.65+4.12%-11.7
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
24W3640.05-5.25-11.6%-16.4
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
24W3545.3-0.45-0.98%-7.08
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
24W3445.75-0.8-1.72%-7.32
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
24W3346.55-0.4-0.85%-6.76
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3246.95-1.5-3.1%-7.38
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24W3148.45-1.25-2.52%-5.86
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.9
72.05
24W3049.7-0.7-1.39%-4.62
31.26
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
24W2950.4+0.3+0.6%-4.11
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
24W2850.1+1.3+2.66%-5.32
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
24W2748.8-0.5-1.01%-8.75
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
24W2649.3-1.7-3.33%-8.86
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
24W2551+0.3+0.59%-6.61
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
24W2450.7-0.1-0.2%-7.65
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W2350.8-2.4-4.51%-7.96
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
24W2253.2+0.1+0.19%-4.24
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
24W2153.1-3.4-6.02%-5.11
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
24W2056.5-0.5-0.88%+0.05
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
24W1957+0.2+0.35%+0.31
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W1856.8+1.2+2.16%-0.58
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
24W1755.6+0.6+1.09%-3.41
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
24W1655-2.4-4.18%-5.2
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
24W1557.4+0.6+1.06%-1.71
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1456.8+0.8+1.43%-3.58
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
24W1356+1.2+2.19%-5.99
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
24W1254.8+0.3+0.55%-9.24
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
24W1154.5-1-1.8%-10.9
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
24W1055.5-3-5.13%-10.7
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
24W0958.5-1.2-2.01%-7.27
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
24W0859.7-1.4-2.29%-6.46
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
24W0761.1+0.1+0.16%-5.24
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
24W0661-1.4-2.24%-6.19
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
24W0562.4+0.9+1.46%-4.47
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
24W0461.5+1.5+2.5%-6.03
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
24W0360-4-6.25%-8.4
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24W0264-1.4-2.14%-2.79
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
24W0165.4-1.1-1.65%-0.93
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
23W5266.5+1.4+2.15%+0.75
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
23W5165.1-2.2-3.27%-1.39
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
23W5067.3-0.3-0.44%+1.73
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
23W4967.6-0.5-0.73%+1.96
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4868.1-0.1-0.15%+2.7
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
23W4768.200%+2.95
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
23W4668.2+3.3+5.08%+3.3
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
23W4564.9+0.9+1.41%-1.49
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
23W4464+1.8+2.89%-3.39
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
23W4362.2-2.2-3.42%-6.76
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
23W4264.4-1.9-2.87%-4.3
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
23W4166.3+1+1.53%-2.18
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
23W4065.3-1.3-1.95%-4.19
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
23W3966.6-0.3-0.45%-2.65
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
23W3866.9-2.3-3.32%-2.86
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
23W3769.2+1.5+2.22%-0.82
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
23W3667.7+0.4+0.59%-4.12
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
23W3567.3+2+3.06%-5.93
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
23W3465.3-1.1-1.66%-9.78
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
23W3366.4-3.2-4.6%-9.56
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
23W3269.6-0.4-0.57%-6.59
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
23W3170+0.2+0.29%-6.79
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3069.8-0.9-1.27%-7.77
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
23W2970.7-0.5-0.7%-7.35
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
23W2871.2+2.5+3.64%-7.37
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
23W2768.7-3.8-5.24%-11.2
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
23W2672.5-6.1-7.76%-7.12
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
23W2578.6-1.5-1.87%+0.21
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
23W2480.1+0.2+0.25%+2.3
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
23W2379.9+1.8+2.3%+2.41
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
23W2278.1-0.7-0.89%+0.68
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
23W2178.8-1.8-2.23%+1.89
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
23W2080.6+3.3+4.27%+4.55
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
23W1977.3-0.2-0.26%+0.76
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
23W1877.5-0.5-0.64%+1.32
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
23W1778+0.1+0.13%+2.27
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
23W1677.900%+2.45
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
23W1577.9+0.4+0.52%+2.82
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
23W1477.500%+2.83
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
23W1377.5+0.7+0.91%+3.51
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1276.8+0.3+0.39%+3.34
44.59
52.02
59.45
66.88
74.32
81.75
89.18
96.61
104
23W1176.5+2.5+3.38%+3.4
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
23W1074-1.1-1.46%+0.33
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
23W0975.1-0.5-0.66%+1.5
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
23W0875.6-0.1-0.13%+1.96
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
23W0775.7+1.3+1.75%+2.35
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
23W0674.4-0.2-0.27%+0.92
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
23W0574.6-0.4-0.53%+1.88
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W0375+0.7+0.94%+3.11
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
23W0274.3+1.5+2.06%+2.95
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
23W0172.8+1.8+2.54%+1.97
42.84
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
22W5371+0.7+1%+0.08
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
22W5270.3-2.2-3.03%-0.47
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
22W5172.5-1-1.36%+3.01
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
22W5073.5-3.6-4.67%+4.9
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
22W4977.100%+10.8
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
22W4877.1+3.9+5.33%+12.1
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
22W4773.2+0.6+0.83%+7.21
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4672.6+4.7+6.92%+6.6
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
22W4567.9-0.4-0.59%+0.03
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
22W4468.3+0.7+1.04%+0.66
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
22W4367.6+3.4+5.3%-0.26
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
22W4264.2-2.8-4.18%-4.96
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
22W4167+0.1+0.15%-0.64
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
22W4066.9-0.2-0.3%-0.56
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
22W3967.1-1.3-1.9%-2.03
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
22W3868.4+1.2+1.79%-2.07
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
22W3767.2+0.2+0.3%-5.31
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
22W3667-3.2-4.56%-7.35
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
22W3570.2-0.8-1.13%-4.7
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
22W3471+1.4+2.01%-4.82
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
22W3369.6+2+2.96%-7.75
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
22W3267.6+0.3+0.45%-11.5
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
22W3167.3+2.6+4.02%-13.6
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109
22W3064.7+2.1+3.35%-18.5
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
22W2962.6-2.4-3.69%-22.8
48.67
56.78
64.89
73
81.12
89.23
97.34
105.4
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2865-17.7-21.4%-21.8
49.88
58.19
66.5
74.82
83.13
91.44
99.76
108.1
116.4
22W2782.7-2-2.36%-3.07
51.19
59.72
68.25
76.78
85.32
93.85
102.4
110.9
119.4
22W2684.7+1.7+2.05%-1.68
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
22W2583-1.7-2.01%-4.31
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
22W2484.7+0.2+0.24%-3.06
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
22W2384.5+2.2+2.67%-3.72
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
22W2282.3+0.2+0.24%-6.74
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
22W2182.1+0.1+0.12%-7.4
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
22W2082-4.6-5.31%-8.07
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
22W1986.6-0.1-0.12%-3.48
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
22W1886.7-0.9-1.03%-3.35
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
22W1787.6-1.2-1.35%-2.32
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
22W1688.8-4.6-4.93%-0.99
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
22W1593.4-0.1-0.11%+4.34
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
22W1493.5+1.1+1.19%+5.17
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
22W1392.4+1.1+1.2%+4.63
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
22W1291.3+1.5+1.67%+4.11
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
22W1189.8-0.9-0.99%+3.03
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1090.7+3+3.42%+4.63
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
22W0987.7-1.4-1.57%+1.78
51.7
60.32
68.94
77.55
86.17
94.79
103.4
112
120.6
22W0889.1+0.3+0.34%+3.65
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.7
120.3
22W0788.8+2.4+2.78%+3.59
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
22W0586.400%+1.14
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111
119.6
22W0486.4-1.3-1.48%+1.26
51.19
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
22W0387.7+1.2+1.39%+2.6
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
22W0286.5+1.1+1.29%+1.06
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
22W0185.4-0.5-0.58%-0.65
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.7
120.3
21W5285.9+1.6+1.9%-0.32
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
21W5184.3-0.1-0.12%-2.65
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
21W5084.4+0.8+0.96%-3.01
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
21W4983.6-0.4-0.48%-4.23
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
21W4884-1-1.18%-4.14
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
21W4785-1-1.16%-3.2
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.1
122.9
21W4686+1.1+1.3%-1.79
52.54
61.3
70.06
78.81
87.57
96.33
105.1
113.8
122.6
21W4584.9-0.2-0.24%-3.08
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
21W4485.1-3.3-3.73%-3.15
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4388.4-0.8-0.9%+0.44
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
21W4289.2-2.1-2.3%+1.38
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
21W4191.3+3.1+3.51%+3.79
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
21W4088.2-3.1-3.4%+0.7
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
21W3991.3+1.4+1.56%+4.58
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2