≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / 乖離率河流圖(周)

1301 台塑

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6564.6+0.4+0.62%2.17%65.465.664.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,30519.03億11,9652.45張/筆64.940.7239.630.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,19016.76億13,4401.95張/筆63.99+2.2 (+3.53%)

連續漲跌: 連3漲  ( +3元 / +4.84%)

財報評分: 最新30分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台塑受邀參加永豐金證券法人說明會 (公告訊息 09/15 13:40)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台塑2026年8月合併營業額 (公告訊息 09/08 13:32)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑新智能藻油通過ISCC EU驗證 開拓ESG航空燃油接軌國際市場 (Anue鉅亨 08/27 12:47)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 台塑新智能車電通過歐洲出車安認證 王瑞瑜：加速國產電池接軌全球供應鏈 (Anue鉅亨 08/18 11:54)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 台塑攜手日商化學廠成立合資公司 搶攻光阻稀釋劑市場估2028年底投產 (Anue鉅亨 08/13 12:45)

• 台塑取得台塑大賽璐精密化學股份有限公司股權 (公告訊息 08/12 14:07)

• 董事會通過新增資金貸與金額達台塑淨值之2%以上 (公告訊息 08/12 14:06)

• 台塑2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:05)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台塑2026年7月合併營業額 (公告訊息 08/07 13:33)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 第9次護盤史上最長！國安基金僅買8檔全勝 靠台積電進帳77.7億元 (Anue鉅亨 08/06 13:00)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 〈台股盤後〉4大不利因素創史上第9大跌點1195點失守季線 周線仍漲983點 (Anue鉅亨 07/24 14:28)

• 三大法人齊力買超164億元 外資掃貨緯創7.9萬張、大買台塑三寶 (Anue鉅亨 07/23 19:51)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

1301 台塑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3865+0.4+0.62%+7.9
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
26W3764.6-1.4-2.12%+9.09
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
26W3666+3.3+5.26%+14.3
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
26W3562.7+3.3+5.56%+11.1
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.34
78.98
26W3459.4-0.6-1%+7.53
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
26W3360+4.2+7.53%+10.8
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
26W3255.8+0.8+1.45%+5.18
31.83
37.14
42.44
47.74
53.05
58.36
63.66
68.96
74.27
26W3155-7.7-12.3%+4.78
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
26W3062.7-0.1-0.16%+20.1
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
26W2962.8+8+14.6%+22.5
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
26W2854.8-7.3-11.8%+8.43
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
26W2762.1+9.9+19%+24.4
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
26W2652.2+0.5+0.97%+7.21
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.16
26W2551.7+6.45+14.3%+7.08
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
26W2445.25-3.65-7.46%-5.66
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
26W2348.9+1.45+3.06%+1.91
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
26W2247.45+2.2+4.86%-1.32
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
26W2145.25-0.45-0.98%-6.52
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.93
67.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2045.7-2.85-5.87%-5.77
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W1948.55-2.95-5.73%+0.1
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.06
67.91
26W1851.5+1.3+2.59%+6.39
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
26W1750.2-3.2-5.99%+4.89
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
26W1653.4+6.45+13.7%+12.9
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
26W1546.95+1.05+2.29%+1.29
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
26W1445.9-1-2.13%+0.44
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26W1346.9-0.7-1.47%+3.7
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
26W1247.6+2.1+4.62%+6.5
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
26W1145.5-4.7-9.36%+3.17
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.34
61.75
26W1050.2-1.4-2.71%+14.5
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
26W0951.6+5.1+11%+19.5
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
26W0746.5+0.75+1.64%+9.94
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.98
59.21
26W0645.75-1.55-3.28%+8.95
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
26W0547.3+2.9+6.53%+14.1
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
26W0444.4+1.4+3.26%+9
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
26W0343+2+4.88%+6.41
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
26W0241+2.55+6.63%+2.25
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0138.45-1.3-3.27%-3.76
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
25W5239.75-0.25-0.62%-0.16
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
25W5140+0.1+0.25%+0.73
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
25W5039.9-2.25-5.34%+0.79
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
25W4942.15+0.5+1.2%+6.93
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.24
55.19
25W4841.65+1.65+4.12%+6.56
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
25W4740-2.55-5.99%+2.89
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25W4642.55+3.95+10.2%+9.38
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W4538.6+0.5+1.31%-0.22
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
25W4438.1-2.1-5.22%-1.31
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
25W4340.2+1.3+3.34%+3.6
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
25W4238.9-0.25-0.64%+0.44
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W4139.15+2.5+6.82%+1.1
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
25W4036.65-1.75-4.56%-4.38
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
25W3938.400%+0.26
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W3838.4+0.7+1.86%+0.9
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
25W3737.7-0.1-0.26%-0.09
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
25W3637.8-1.15-2.95%+0.37
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3538.95-1.35-3.35%+3.95
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
25W3440.3+0.55+1.38%+8.5
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
25W3339.75+2.2+5.86%+7.9
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W3237.55-3.15-7.74%+2.52
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25W3140.7+1.45+3.69%+11.4
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
25W3039.25+0.45+1.16%+8.78
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
25W2938.8+4.8+14.1%+8.73
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
25W2834-2.3-6.34%-4.03
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
25W2736.3+1.05+2.98%+2.29
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
25W2635.25+1.05+3.07%-1.08
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
25W2534.2-2.55-6.94%-4.49
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25W2436.75+1.45+4.11%+1.57
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
25W2335.3+0.6+1.73%-3.09
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
25W2234.7-1.65-4.54%-5.41
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
25W2136.35-0.65-1.76%-1.76
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W2037+0.65+1.79%-0.59
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
25W1936.35+1.55+4.45%-2.62
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
25W1834.8+0.7+2.05%-6.22
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1734.1-1.35-3.81%-8.38
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
25W1635.45+0.65+1.87%-5.36
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
25W1534.8-3.4-8.9%-6.33
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
25W1438.2+0.7+1.87%+2.89
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
25W1337.5-1.55-3.97%+1.26
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
25W1239.05-0.9-2.25%+5.62
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
25W1139.95+1.3+3.36%+8.29
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
25W1038.65-0.15-0.39%+4.72
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W0938.8-0.4-1.02%+4.54
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
25W0839.2+0.8+2.08%+4.5
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
25W0738.4+4.9+14.6%+1.3
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
25W0633.5-2.75-7.59%-13.3
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
25W0436.25-0.95-2.55%-8.62
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
25W0337.2+5.75+18.3%-8.11
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
25W0231.45-3.05-8.84%-23.9
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
25W0134.5-2.5-6.76%-19.3
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
24W5237+0.3+0.82%-16.2
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
24W5136.7-1.3-3.42%-19.2
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.04
63.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5038-2.15-5.35%-18
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
24W4940.15-1.2-2.9%-14.6
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
24W4841.35-2.6-5.92%-13
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.51
24W4743.95-0.4-0.9%-8.99
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
24W4644.35-3.35-7.02%-9.31
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.47
24W4547.7+0.6+1.27%-3.68
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
24W4447.1+0.25+0.53%-5.93
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
24W4346.85-1.35-2.8%-7.87
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
24W4248.2-1.4-2.82%-6.9
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.3
72.48
24W4149.6-3.4-6.42%-5.86
31.61
36.88
42.15
47.42
52.69
57.96
63.23
68.49
73.76
24W4053-0.5-0.93%-0.61
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
24W3953.5+4.75+9.74%-0.29
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
24W3848.75+1.8+3.83%-9.66
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.15
75.55
24W3746.95+0.7+1.51%-14.4
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
24W3646.25-5.35-10.4%-17.3
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
24W3551.6-0.3-0.58%-9.78
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
24W3451.9-0.5-0.95%-10.9
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
24W3352.4-2.4-4.38%-11.7
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3254.8-2.5-4.36%-9.54
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
24W3157.3-1.5-2.55%-7.04
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
24W3058.8-1.3-2.16%-5.9
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
24W2960.1+2.2+3.8%-4.86
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
24W2857.9+0.6+1.05%-9.12
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
24W2757.3-0.2-0.35%-11.3
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
24W2657.5-2.7-4.49%-12.3
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
24W2560.2-0.8-1.31%-9.43
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
24W2461-1.7-2.71%-8.94
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
24W2362.7-2.6-3.98%-7.22
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
24W2265.3-1-1.51%-4.01
40.82
47.62
54.42
61.23
68.03
74.83
81.64
88.44
95.24
24W2166.3-2-2.93%-3.23
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
24W2068.3-0.3-0.44%-0.95
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
24W1968.6+0.3+0.44%-1.03
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
24W1868.3+0.6+0.89%-1.88
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
24W1767.7+0.6+0.89%-3.3
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
24W1667.1-2.6-3.73%-4.68
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
24W1569.7-0.3-0.43%-1.43
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1470+1.1+1.6%-1.67
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
24W1368.9+1.9+2.84%-4.06
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
24W1267-1.6-2.33%-7.72
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
24W1168.600%-6.69
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
24W1068.6-3-4.19%-7.76
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
24W0971.6-0.4-0.56%-4.85
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
24W0872-1-1.37%-5.2
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
24W0773+0.6+0.83%-4.8
46.01
53.68
61.35
69.02
76.68
84.35
92.02
99.69
107.4
24W0672.4-1.1-1.5%-6.32
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
24W0573.5+0.8+1.1%-5.4
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
24W0472.7+1.5+2.11%-6.83
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
24W0371.2-4.8-6.32%-9.16
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
24W0276-2.1-2.69%-3.73
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
24W0178.1-1.1-1.39%-1.5
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
23W5279.2+0.4+0.51%-0.18
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.1
111.1
23W5178.8-0.9-1.13%-0.75
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
23W5079.7-0.3-0.37%+0.16
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
23W4980-0.7-0.87%+0.19
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4880.7-0.9-1.1%+0.87
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
23W4781.6+0.8+0.99%+2.04
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
23W4680.8+3.1+3.99%+1.26
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
23W4577.7-0.2-0.26%-2.58
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
23W4477.9+0.7+0.91%-2.91
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
23W4377.2-1.4-1.78%-4.35
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
23W4278.6-1.9-2.36%-3.15
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
23W4180.5+1.7+2.16%-1.18
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
23W4078.8-1-1.25%-3.56
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
23W3979.8-1.3-1.6%-2.63
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
23W3881.1-2.2-2.64%-1.59
49.44
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
23W3783.3+1.2+1.46%-0.01
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
23W3682.1+1.9+2.37%-2.28
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
23W3580.2+0.9+1.13%-5.58
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
23W3479.3-1-1.25%-7.77
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
23W3380.3-3.7-4.4%-7.77
52.24
60.95
69.66
78.36
87.07
95.78
104.5
113.2
121.9
23W328400%-4.68
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
23W3184+1+1.2%-5.38
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3083+0.4+0.48%-7.29
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
23W2982.6-1.1-1.31%-8.6
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
23W2883.7+1.7+2.07%-8.15
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
23W2782-3.7-4.32%-10.7
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
23W2685.7-7.1-7.65%-7.4
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
23W2592.8+0.3+0.32%-0.23
55.81
65.11
74.41
83.71
93.02
102.3
111.6
120.9
130.2
23W2492.5-1.6-1.7%-0.44
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
23W2394.1+0.4+0.43%+1.43
55.66
64.94
74.22
83.49
92.77
102
111.3
120.6
129.9
23W2293.7+0.2+0.21%+1.36
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
23W2193.5-0.5-0.53%+1.4
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
23W2094+1.5+1.62%+2.17
55.2
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
23W1992.5-1.3-1.39%+0.86
55.02
64.2
73.37
82.54
91.71
100.9
110
119.2
128.4
23W1893.8-0.1-0.11%+2.57
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
23W1793.9+1.4+1.51%+3.13
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
23W1692.5-0.8-0.86%+2.05
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
23W1593.3+2.5+2.75%+3.31
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
23W1490.8-1-1.09%+1
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
23W1391.8+0.4+0.44%+2.46
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1291.4+0.7+0.77%+2.46
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
23W1190.7+0.9+1%+2.01
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
23W1089.8-0.9-0.99%+1.24
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
23W0990.7-0.2-0.22%+2.32
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
23W0890.9+0.8+0.89%+2.61
53.15
62.01
70.87
79.73
88.58
97.44
106.3
115.2
124
23W0790.1+1+1.12%+1.99
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
23W0689.1+0.5+0.56%+1.07
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
23W0588.600%+1.05
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
23W0388.6+0.4+0.45%+1.56
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
23W0288.2+0.2+0.23%+1.71
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
23W0188+1.2+1.38%+2.23
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
22W5386.800%+1.1
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
22W5286.8-0.8-0.91%+1.12
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
22W5187.6-0.3-0.34%+2.07
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
22W5087.9-1.2-1.35%+2.52
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
22W4989.1-0.8-0.89%+3.88
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
22W4889.9+2.2+2.51%+4.84
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
22W4787.700%+1.98
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4687.7+4.8+5.79%+1.38
51.9
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
22W4582.900%-4.69
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
22W4482.9+1.1+1.34%-5.37
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
22W4381.8+1.9+2.38%-7.36
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
22W4279.9-5.2-6.11%-9.99
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
22W4185.1-1.5-1.73%-4.69
53.57
62.5
71.43
80.36
89.28
98.21
107.1
116.1
125
22W4086.600%-3
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
22W3986.6+0.1+0.12%-4.75
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
22W3886.5-1.8-2.04%-6.63
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
22W3788.3-0.5-0.56%-6.25
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
22W3688.8-4.4-4.72%-7.17
57.4
66.96
76.53
86.1
95.66
105.2
114.8
124.4
133.9
22W3593.2-1.1-1.17%-3.98
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
22W3494.3+0.5+0.53%-3.86
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
22W3393.8+2.8+3.08%-5.13
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
22W3291-1-1.09%-8.58
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
22W3192+4.1+4.66%-8.6
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
22W3087.9+1.3+1.5%-13.6
61.02
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
22W2986.6+1.6+1.88%-16.1
61.9
72.21
82.53
92.85
103.2
113.5
123.8
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2885-23-21.3%-18.7
62.75
73.2
83.66
94.12
104.6
115
125.5
136
146.4
22W27108-1-0.92%+1.67
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
22W26109+2.5+2.35%+2.68
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
22W25106.5-1-0.93%+0.51
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
22W24107.5+0.5+0.47%+1.49
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
22W23107+0.5+0.47%+1.09
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
22W22106.5+2+1.91%+0.54
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
22W21104.5+2+1.95%-1.24
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
22W20102.5-3-2.84%-3.23
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
22W19105.500%-0.65
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
22W18105.5-1.5-1.4%-0.62
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
22W17107+2+1.9%+0.83
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
22W16105-1.5-1.41%-1.05
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
22W15106.5-0.5-0.47%+0.33
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
22W14107+0.5+0.47%+0.98
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
22W13106.5+0.5+0.47%+0.73
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.4
148
22W12106-0.5-0.47%+0.51
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
22W11106.5-1.5-1.39%+1.13
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10108+3+2.86%+2.78
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
22W09105-1-0.94%+0.26
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
22W0810600%+1.32
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
22W07106+1+0.95%+1.21
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.2
146.6
22W0510500%+0.18
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
22W04105-2-1.87%0
63
73.5
84
94.5
105
115.5
126
136.5
147
22W03107+1.5+1.42%+1.53
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
22W02105.5+1.5+1.44%-0.44
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
22W0110400%-2.73
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
21W52104+1+0.97%-3.15
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
21W51103-1-0.96%-4.22
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
21W50104+0.5+0.48%-3.22
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
21W49103.500%-3.35
64.26
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
21W48103.500%-3.15
64.12
74.8
85.49
96.18
106.9
117.5
128.2
138.9
149.6
21W47103.5-4-3.72%-2.94
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
21W46107.5+0.5+0.47%+1.38
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
21W45107-0.5-0.47%+1.47
63.27
73.81
84.36
94.9
105.4
116
126.5
137.1
147.6
21W44107.5-2.5-2.27%+2.28
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43110-4.5-3.93%+5.26
62.7
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
21W42114.5-3.5-2.97%+10.3
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
21W41118+8+7.27%+14.5
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
21W40110+4+3.77%+7.88
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
21W39106+4+3.92%+4.35
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2