≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1295 生合 / 乖離率河流圖(周)

1295 生合

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.4544.5-0.05-0.11%3.71%44.6545.744.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39175.1萬50788股/筆44.441.1710.82-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1255.24萬20621張/筆44.45-0.05 (-0.11%)

連續漲跌: 連6跌  ( -1.05元 / -2.31%)

財報評分: 最新57分 / 平均61分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 生合新任菌種研究所副所長 (公告訊息 09/07 17:00)

• 生合發行國內第一次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 08/18 14:57)

• 生合2026年現金增資收足股款暨現金增資基準日 (公告訊息 08/13 14:18)

• 生合發行國內第一次無擔保轉換公司債乙案，擬向金融監督管理委員會申請延長募集期間三個月 (公告訊息 08/10 16:56)

• 生合2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:55)

• 生合2026年第2季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 16:09)

• 生合攜手台大研發乳牛專屬益生菌 成功降低乳房炎並提升泌乳量 (Anue鉅亨 07/23 16:59)

• 生合2026年現金增資認股基準日相關事宜(補充公告- 原股東及員工代收價款行庫) (公告訊息 06/25 17:15)

• 生合2026年現金增資認股基準日相關事宜(補充公告- 發行價格、代收及專戶存儲價款行庫) (公告訊息 06/22 16:36)

• 生合2026年現金增資認股基準日相關事宜 (公告訊息 06/11 16:45)

1295 生合 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3844.45-0.65-1.44%-4.91
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.44
26W3745.1-0.25-0.55%-4.41
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
26W3645.35-0.95-2.05%-4.67
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.84
66.6
26W3546.3+0.75+1.65%-3.4
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
26W3445.55-1.15-2.46%-5.53
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
26W3346.7+0.45+0.97%-4.11
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.19
26W3246.25-0.1-0.22%-5.62
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.61
26W3146.35-1.8-3.74%-6.57
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
26W3048.15-0.35-0.72%-4.22
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
26W2948.5-0.9-1.82%-4.93
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
26W2849.4+1+2.07%-4.72
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
26W2748.4+1.2+2.54%-8.11
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
26W2647.2-2.9-5.79%-12.4
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
26W2550.1-0.1-0.2%-9.48
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
26W2450.2+0.2+0.4%-11.8
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
26W235000%-14.6
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
26W2250-1.9-3.66%-17.1
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
26W2151.9+1.3+2.57%-17.1
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2050.6-3.5-6.47%-21.6
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
26W1954.1-0.9-1.64%-18.6
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
26W1855-2.8-4.84%-19.8
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
26W1757.8-1.5-2.53%-18.5
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
26W1659.3-0.8-1.33%-18.8
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
26W1560.1-4.1-6.39%-19.8
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
26W1464.2-2-3.02%-16.5
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
26W1366.2-4.1-5.83%-15.9
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
26W1270.3-1.2-1.68%-12.7
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
26W1171.5-2-2.72%-12.8
49.18
57.38
65.58
73.77
81.97
90.17
98.36
106.6
114.8
26W1073.5-5.7-7.2%-12.2
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
26W0979.2+2.3+2.99%-7.06
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
26W0776.9+1.3+1.72%-10.7
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
26W0675.6-6-7.35%-13.7
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
26W0581.6-4.4-5.12%-9.15
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
26W0486+1.4+1.65%-6.29
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
26W0384.6+0.4+0.48%-10
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
26W0284.2-2.1-2.43%-12.1
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0186.3-0.9-1.03%-11.8
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
25W5287.2-2.2-2.46%-12.9
60.05
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
25W5189.4-0.2-0.22%-13
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
25W5089.6-4.1-4.38%-15.6
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
25W4993.7+0.2+0.21%-14.8
66.01
77.02
88.02
99.02
110
121
132
143
154
25W4893.5+3+3.31%-18.6
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
25W4790.5-5.6-5.83%-23.4
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
25W4696.1-8.9-8.48%-20.5
72.51
84.6
96.68
108.8
120.9
132.9
145
157.1
169.2
25W45105-2-1.87%-14
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W44107-8-6.96%-12.8
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
25W43115+7.5+6.98%-6.82
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
25W42107.5-4-3.59%-13.4
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
25W41111.5-3.5-3.04%-10.9
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
25W40115-7-5.74%-9.15
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
25W39122-12-8.96%-3.94
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25W38134-5.5-3.94%+4.19
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
25W37139.5-16.5-10.6%+9.64
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
25W36156+19+13.9%+25.3
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35137+11.5+9.16%+14.2
71.97
83.97
95.96
108
120
131.9
143.9
155.9
167.9
25W34125.5+13.5+12.1%+8.46
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
25W33112-1-0.88%
25W32113-3.5-3%
25W31116.5-8-6.43%
25W30124.5+5+4.18%
25W29119.5-11.5-8.78%
25W28131+10.5+8.71%
25W27120.5-22.5-15.7%
25W26143+27+23.3%
25W25116+12+11.5%
25W24104+7.1+7.33%
25W2396.9+15+18.3%
25W2281.9+25.4+45%