1294 漢田生技 / 乖離率河流圖(周)

1294 漢田生技

日期: 09/18

1294 漢田生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.5	51.5	0	0%	0.19%	51.5	51.5	51.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	80.17萬	20	778股/筆	51.5	1.9	12.56	3.99
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	51.22萬	30	333張/筆	51.32	+0.4 (+0.78%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新70分 / 平均72分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 漢田生技受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 16:49)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 漢田生技董事會授權董事長投資額度案 (公告訊息 08/06 16:33)

• 漢田生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 漢田生技2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:47)

• 漢田生技董事會決議除權息基準日相關事宜 (公告訊息 06/11 15:33)

1294 漢田生技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1294 漢田生技均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	51.5	-0.2	-0.39%	-10.6	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
26W37	51.7	-1.7	-3.18%	-13.5	35.84	41.82	47.79	53.76	59.74	65.71	71.69	77.66	83.63
26W36	53.4	-1	-1.84%	-13.6	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
26W35	54.4	-1.6	-2.86%	-14.7	38.27	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.29
26W34	56	-1.3	-2.27%	-14.6	39.35	45.91	52.47	59.03	65.58	72.14	78.7	85.26	91.82
26W33	57.3	+0.7	+1.24%	-14.8	40.36	47.08	53.81	60.54	67.26	73.99	80.71	87.44	94.17
26W32	56.6	+1.2	+2.17%	-17.8	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
26W31	55.4	-1.2	-2.12%	-21.4	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
26W30	56.6	-0.1	-0.18%	-21.8	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
26W29	56.7	-2.3	-3.9%	-23.5	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
26W28	59	-3	-4.84%	-22.5	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
26W27	62	-16.5	-21%	-20.4	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
26W26	78.5	-0.5	-0.63%	-1.1	47.63	55.56	63.5	71.44	79.38	87.31	95.25	103.2	111.1
26W25	79	+0.2	+0.25%	-0.8	47.78	55.75	63.71	71.67	79.64	87.6	95.57	103.5	111.5
26W24	78.8	0	0%	-1.4	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
26W23	78.8	+0.9	+1.16%	-2.22	48.36	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
26W22	77.9	+0.1	+0.13%	-4.11	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
26W21	77.8	+0.1	+0.13%	-4.31	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	77.7	-0.3	-0.38%	-4.63	48.88	57.03	65.18	73.32	81.47	89.62	97.76	105.9	114.1
26W19	78	-1.6	-2.01%	-4.35	48.93	57.08	65.24	73.39	81.55	89.7	97.86	106	114.2
26W18	79.6	-0.5	-0.62%	-2.19	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
26W17	80.1	-2.6	-3.14%	-1.31	48.7	56.81	64.93	73.05	81.16	89.28	97.39	105.5	113.6
26W16	82.7	+1.2	+1.47%	+2.06	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
26W15	81.5	0	0%	+1.1	48.37	56.43	64.49	72.55	80.62	88.68	96.74	104.8	112.9
26W14	81.5	-0.4	-0.49%	+1.36	48.24	56.29	64.33	72.37	80.41	88.45	96.49	104.5	112.6
26W13	81.9	-0.7	-0.85%	+2.12	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
26W12	82.6	-5	-5.71%	+3.33	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
26W11	87.6	+0.4	+0.46%	+10	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
26W10	87.2	+8.5	+10.8%	+10.5	47.33	55.22	63.11	71	78.88	86.77	94.66	102.5	110.4
26W09	78.7	-1.3	-1.62%	+1.01	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
26W07	80	+1.3	+1.65%	+3.07	46.57	54.33	62.09	69.85	77.62	85.38	93.14	100.9	108.7
26W06	78.7	+2.8	+3.69%	+2.07	46.26	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
26W05	75.9	-0.8	-1.04%	-1.04	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
26W04	76.7	-1.7	-2.17%	+0.06	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
26W03	78.4	+1.1	+1.42%	+2.12	46.06	53.74	61.42	69.09	76.77	84.45	92.12	99.8	107.5
26W02	77.3	-1.5	-1.9%	+0.78	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	78.8	0	0%	+2.57	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
25W52	78.8	+0.3	+0.38%	+2.56	46.1	53.78	61.46	69.15	76.83	84.51	92.2	99.88	107.6
25W51	78.5	0	0%	+1.87	46.24	53.94	61.65	69.36	77.06	84.77	92.47	100.2	107.9
25W50	78.5	+0.5	+0.64%	+1.46	46.42	54.16	61.9	69.63	77.37	85.11	92.84	100.6	108.3
25W49	78	+3.4	+4.56%	+0.29	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
25W48	74.6	-0.2	-0.27%	-4.5	46.87	54.68	62.49	70.3	78.12	85.93	93.74	101.5	109.4
25W47	74.8	+1.4	+1.91%	-4.62	47.05	54.9	62.74	70.58	78.42	86.27	94.11	101.9	109.8
25W46	73.4	0	0%	-6.8	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
25W45	73.4	-1.9	-2.52%	-7.46	47.59	55.52	63.45	71.38	79.32	87.25	95.18	103.1	111
25W44	75.3	-2.9	-3.71%	-5.53	47.82	55.8	63.77	71.74	79.71	87.68	95.65	103.6	111.6
25W43	78.2	+0.7	+0.9%	-1.98	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
25W42	77.5	-1.4	-1.77%	-2.63	47.76	55.71	63.67	71.63	79.59	87.55	95.51	103.5	111.4
25W41	78.9	0	0%	-0.46	47.56	55.48	63.41	71.34	79.26	87.19	95.11	103	111
25W40	78.9	-2.9	-3.55%	+0.16	47.27	55.14	63.02	70.9	78.78	86.65	94.53	102.4	110.3
25W39	81.8	-0.7	-0.85%	+4.5	46.97	54.79	62.62	70.45	78.28	86.1	93.93	101.8	109.6
25W38	82.5	-1.3	-1.55%	+6.47	46.49	54.24	61.99	69.74	77.48	85.23	92.98	100.7	108.5
25W37	83.8	+1.4	+1.7%	+9.26	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
25W36	82.4	+3.8	+4.83%	+8.17	45.71	53.32	60.94	68.56	76.18	83.79	91.41	99.03	106.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	78.6	-0.5	-0.63%	+3.62	45.51	53.1	60.68	68.27	75.85	83.44	91.02	98.61	106.2
25W34	79.1	-1.6	-1.98%	+4.05	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
25W33	80.7	+2.2	+2.8%	+6.18	45.6	53.2	60.8	68.4	76	83.6	91.2	98.8	106.4
25W32	78.5	+2.3	+3.02%	+3.03	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
25W31	76.2	+0.4	+0.53%	-0.63	46.01	53.68	61.35	69.02	76.68	84.35	92.02	99.69	107.4
25W30	75.8	+2.6	+3.55%	-2.13	46.47	54.21	61.96	69.7	77.45	85.19	92.94	100.7	108.4
25W29	73.2	+0.6	+0.83%	-6.39	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
25W28	72.6	+0.2	+0.28%	-8.24	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
25W27	72.4	+0.9	+1.26%	-9.92	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
25W26	71.5	-0.8	-1.11%	-12.9	49.25	57.45	65.66	73.87	82.08	90.28	98.49	106.7	114.9
25W25	72.3	-4.7	-6.1%	-13.8	50.32	58.7	67.09	75.48	83.86	92.25	100.6	109	117.4
25W24	77	-1.2	-1.53%	-10.3	51.53	60.11	68.7	77.29	85.88	94.46	103.1	111.6	120.2
25W23	78.2	-2.6	-3.22%	-10.5	52.4	61.14	69.87	78.6	87.34	96.07	104.8	113.5	122.3
25W22	80.8	+2	+2.54%	-8.61	53.04	61.89	70.73	79.57	88.41	97.25	106.1	114.9	123.8
25W21	78.8	-4.4	-5.29%	-11.5	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
25W20	83.2	-1.7	-2%	-7.56	54	63	72	81	90	99	108	117	126
25W19	84.9	-1.2	-1.39%	-6.16	54.28	63.33	72.38	81.42	90.47	99.52	108.6	117.6	126.7
25W18	86.1	+0.5	+0.58%	-5.23	54.51	63.6	72.68	81.77	90.85	99.94	109	118.1	127.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	85.6	+0.4	+0.47%	-6.24	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
25W16	85.2	-3.6	-4.05%	-7.41	55.21	64.42	73.62	82.82	92.02	101.2	110.4	119.6	128.8
25W15	88.8	-5.8	-6.13%	-4.33	55.69	64.98	74.26	83.54	92.82	102.1	111.4	120.7	130
25W14	94.6	-0.1	-0.11%	+1.26	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.4	130.8
25W13	94.7	-3.8	-3.86%	+1.38	56.05	65.39	74.73	84.07	93.42	102.8	112.1	121.4	130.8
25W12	98.5	+2.5	+2.6%	+5.87	55.82	65.13	74.43	83.73	93.04	102.3	111.6	120.9	130.3
25W11	96	+3.9	+4.23%	+4.44	55.15	64.35	73.54	82.73	91.92	101.1	110.3	119.5	128.7
25W10	92.1	+2.7	+3.02%	+0.99	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
25W09	89.4	-1.5	-1.65%	-1.76	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
25W08	90.9	+1.6	+1.79%	-0.32	54.72	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7
25W07	89.3	-0.6	-0.67%	-1.99	54.67	63.78	72.89	82	91.12	100.2	109.3	118.4	127.6
25W06	89.9	-2	-2.18%	-1.43	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
25W04	91.9	-3.1	-3.26%	+0.44	54.9	64.05	73.2	82.35	91.5	100.6	109.8	119	128.1
25W03	95	-0.6	-0.63%	+3.18	55.24	64.45	73.66	82.86	92.07	101.3	110.5	119.7	128.9
25W02	95.6	-1	-1.04%	+3.68	55.32	64.55	73.77	82.99	92.21	101.4	110.6	119.9	129.1
25W01	96.6	+2.1	+2.22%	+3.99	55.74	65.02	74.31	83.6	92.89	102.2	111.5	120.8	130
24W52	94.5	+4.7	+5.23%	+0.12	56.63	66.07	75.51	84.95	94.38	103.8	113.3	122.7	132.1
24W51	89.8	+5.8	+6.9%	-7.02	57.95	67.6	77.26	86.92	96.58	106.2	115.9	125.6	135.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	84	-2.6	-3%
24W49	86.6	-2.9	-3.24%
24W48	89.5	-2.4	-2.61%
24W47	91.9	+2	+2.22%
24W46	89.9	-0.5	-0.55%
24W45	90.4	-3.4	-3.62%
24W44	93.8	-5.5	-5.54%
24W43	99.3	+2.5	+2.58%
24W42	96.8	-7.7	-7.37%
24W41	104.5	-11.5	-9.91%
24W40	116	-7	-5.69%
24W39	123	+5	+4.24%

1294 漢田生技 / 乖離率河流圖(周)

1294 漢田生技

新聞及公告

1294 漢田生技 均線乖離率河流圖

1294 漢田生技 均線乖離率河流圖(周線圖)

1294 漢田生技均線乖離率河流圖

1294 漢田生技均線乖離率河流圖(周線圖)