1293 利統 / 乖離率河流圖(周)

1293 利統

日期: 09/18

1293 利統當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23.6	23.6	0	0%	0%	23.6	23.6	23.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	23	1	1股/筆	23	1.63	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	23	1	1張/筆	23	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 更正利統內部稽核主管異動 (公告訊息 08/21 17:12)

• 利統內部稽核主管異動 (公告訊息 08/21 15:36)

• 利統財務主管、會計主管及發言人異動 (公告訊息 08/20 16:18)

• 利統董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 利統自2026年度起變更會計師事務所及簽證會計師 (公告訊息 06/30 18:04)

• 利統永續經營長異動 (公告訊息 06/30 17:15)

• 利統股東會通過解除董事競業禁止之限制案 (公告訊息 06/15 15:37)

• 利統2026年股東常會重要決議事項 (公告訊息 06/15 15:37)

1293 利統均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

1293 利統均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	23.6	-0.6	-2.48%	-4.78	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
26W37	24.2	+1.1	+4.76%	-3.63	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.16
26W36	23.1	-1.1	-4.55%	-8.89	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
26W35	24.2	+0.8	+3.42%	-5.95	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
26W34	23.4	-0.05	-0.21%	-9.97	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
26W33	23.45	+0.05	+0.21%	-11.1	15.82	18.46	21.09	23.73	26.37	29	31.64	34.27	36.91
26W32	23.4	-0.05	-0.21%	-12.3	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
26W31	23.45	-2.25	-8.75%	-13.3	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
26W30	25.7	+0.15	+0.59%	-6.19	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.61	38.35
26W29	25.55	-1	-3.77%	-7.36	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
26W28	26.55	-2.45	-8.45%	-4.4	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
26W27	29	+2.4	+9.02%	+3.69	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
26W26	26.6	-1.25	-4.49%	-4.78	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
26W25	27.85	+0.5	+1.83%	-0.82	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.51	39.31
26W24	27.35	-0.65	-2.32%	-2.79	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.58	39.39
26W23	28	+0.4	+1.45%	-0.79	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
26W22	27.6	-0.65	-2.3%	-2.05	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
26W21	28.25	+0.75	+2.73%	+0.01	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	27.5	-0.6	-2.14%	-2.71	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.74	39.57
26W19	28.1	0	0%	-0.75	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
26W18	28.1	0	0%	-0.75	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
26W17	28.1	+0.05	+0.18%	-1.02	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.9	39.74
26W16	28.05	-1.05	-3.61%	-1.39	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.82
26W15	29.1	+0.55	+1.93%	+2.12	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
26W14	28.55	+0.05	+0.18%	+0.32	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
26W13	28.5	-0.05	-0.18%	+0.14	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
26W12	28.55	+0.05	+0.18%	+0.28	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
26W11	28.5	+1.1	+4.01%	+0.09	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
26W10	27.4	-1.1	-3.86%	-3.77	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
26W09	28.5	0	0%	0	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
26W07	28.5	+0.4	+1.42%	+0.41	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
26W06	28.1	0	0%	-0.59	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
26W05	28.1	-1	-3.44%	-0.27	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
26W04	29.1	+0.25	+0.87%	+3.76	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
26W03	28.85	+0.15	+0.52%	+3.35	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
26W02	28.7	+0.1	+0.35%	+3.35	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	28.6	0	0%	+3.42	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
25W52	28.6	0	0%	+3.83	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.56
25W51	28.6	0	0%	+4.23	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
25W50	28.6	+0.1	+0.35%	+4.82	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
25W49	28.5	+0.75	+2.7%	+4.93	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
25W48	27.75	+0.75	+2.78%	+2.51	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
25W47	27	+0.05	+0.19%	+0.1	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
25W46	26.95	0	0%	-0.19	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
25W45	26.95	+0.55	+2.08%	-0.34	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
25W44	26.4	-1	-3.65%	-2.75	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38
25W43	27.4	+0.45	+1.67%	+0.51	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
25W42	26.95	-0.25	-0.92%	-1.21	16.37	19.1	21.82	24.55	27.28	30.01	32.74	35.46	38.19
25W41	27.2	0	0%	-0.83	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
25W40	27.2	0	0%	-1.45	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
25W39	27.2	+0.6	+2.26%	-1.83	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
25W38	26.6	-0.4	-1.48%	-4.24	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
25W37	27	-0.3	-1.1%	-3.07	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
25W36	27.3	+0.8	+3.02%	-2.08	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	26.5	-0.85	-3.11%	-5	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.26	39.05
25W34	27.35	-0.15	-0.55%	-2.17	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
25W33	27.5	-0.8	-2.83%	-1.68	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
25W32	28.3	+0.4	+1.43%	+1.09	16.8	19.6	22.4	25.2	28	30.8	33.6	36.39	39.19
25W31	27.9	+0.25	+0.9%	+0.04	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
25W30	27.65	-1.2	-4.16%	-0.59	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
25W29	28.85	-0.6	-2.04%	+3.96	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.07	38.85
25W28	29.45	+0.85	+2.97%	+6.73	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
25W27	28.6	+0.5	+1.78%	+3.7	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
25W26	28.1	+0.5	+1.81%	+1.49	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
25W25	27.6	+0.25	+0.91%	-0.84	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
25W24	27.35	-0.15	-0.55%	-2.89	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.61	39.43
25W23	27.5	+0.2	+0.73%	-3.52	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.91
25W22	27.3	-0.2	-0.73%	-5.25	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.34
25W21	27.5	-0.35	-1.26%	-5.61	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
25W20	27.85	+0.95	+3.53%	-5.42	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
25W19	26.9	-0.05	-0.19%	-9.27	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
25W18	26.95	+0.15	+0.56%	-9.67	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	26.8	0	0%	-11	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
25W16	26.8	-2.5	-8.53%	-11.9	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
25W15	29.3	-0.7	-2.33%	-4.58	18.42	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
25W14	30	0	0%	-2.65	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
25W13	30	-1.9	-5.96%	-2.69	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
25W12	31.9	+0.15	+0.47%	+3.42	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
25W11	31.75	+0.25	+0.79%	+3.34	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
25W10	31.5	0	0%	+2.88	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.8	42.87
25W09	31.5	-0.05	-0.16%	+3.14	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.7	42.76
25W08	31.55	+1.05	+3.44%	+3.51	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.62	42.67
25W07	30.5	+1.2	+4.1%	+0.3	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
25W06	29.3	-1.3	-4.25%	-3.69	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
25W04	30.6	0	0%	+0.43	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
25W03	30.6	-0.1	-0.33%	+0.63	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
25W02	30.7	0	0%	+1.11	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
25W01	30.7	+0.5	+1.66%	+0.47	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
24W52	30.2	0	0%	-1.53	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
24W51	30.2	-0.1	-0.33%	-2.14	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	30.3	-0.1	-0.33%	-2.26	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
24W49	30.4	-0.1	-0.33%	-2.54	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
24W48	30.5	-0.2	-0.65%	-1.64	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
24W47	30.7	+0.1	+0.33%	-0.25	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
24W46	30.6	-0.1	-0.33%	-0.65	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
24W45	30.7	+0.8	+2.68%	+0.36	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.76	42.82
24W44	29.9	+0.1	+0.34%	-1.42	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
24W43	29.8	-0.2	-0.67%	-1.3	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
24W42	30	-3.25	-9.77%	-0.15	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
24W41	33.25	+1.1	+3.42%	+11.3	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
24W40	32.15	-0.55	-1.68%	+8.83	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
24W39	32.7	+0.7	+2.19%	+11.9	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.9
24W38	32	-0.8	-2.44%	+11.2	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
24W37	32.8	+4.8	+17.1%	+15.2	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
24W36	28	+0.5	+1.82%	-0.37	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.35
24W35	27.5	-3.5	-11.3%	-2.15	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.35
24W34	31	+3.15	+11.3%	+10.2	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
24W33	27.85	+0.5	+1.83%	-0.17	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.26	39.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	27.35	-0.75	-2.67%	-2	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
24W31	28.1	+0.2	+0.72%	+0.29	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
24W30	27.9	0	0%	-0.62	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.49	39.3
24W29	27.9	-0.9	-3.13%	-0.75	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.36
24W28	28.8	+0.95	+3.41%	+2.14	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.65	39.47
24W27	27.85	+0.8	+2.96%	-1.44	16.95	19.78	22.61	25.43	28.26	31.08	33.91	36.73	39.56
24W26	27.05	-0.95	-3.39%	-4.46	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
24W25	28	-0.05	-0.18%	-1.5	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.95	39.8
24W24	28.05	+0.05	+0.18%	-1.45	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
24W23	28	+0.1	+0.36%	-1.79	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.92
24W22	27.9	0	0%	-2.45	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
24W21	27.9	-0.1	-0.36%	-2.92	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
24W20	28	-0.8	-2.78%	-3.11	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
24W19	28.8	0	0%	-0.66	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
24W18	28.8	+0.4	+1.41%	-0.74	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
24W17	28.4	-0.6	-2.07%	-2.21	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.75	40.66
24W16	29	-0.6	-2.03%	-0.49	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.88	40.8
24W15	29.6	+1.05	+3.68%	+1.44	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.93	40.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	28.55	0	0%	-2.14	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
24W13	28.55	+0.1	+0.35%	-2.17	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
24W12	28.45	-0.25	-0.87%	-2.63	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.98	40.91
24W11	28.7	-0.45	-1.54%	-2.02	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
24W10	29.15	-0.55	-1.85%	-0.67	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
24W09	29.7	-0.3	-1%	+1.06	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.2	41.14
24W08	30	+0.8	+2.74%	+2.03	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.17
24W07	29.2	+0.1	+0.34%	-0.82	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
24W06	29.1	-0.05	-0.17%	-1.5	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
24W05	29.15	-0.55	-1.85%	-1.61	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.51	41.48
24W04	29.7	+0.2	+0.68%	+0.03	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
24W03	29.5	0	0%	-0.6	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
24W02	29.5	+0.8	+2.79%	-0.7	17.82	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
24W01	28.7	-0.3	-1.03%	-3.52	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
23W52	29	-0.4	-1.36%	-2.66	17.88	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
23W51	29.4	0	0%	-1.39	17.89	20.87	23.85	26.83	29.82	32.8	35.78	38.76	41.74
23W50	29.4	-0.3	-1.01%	-1.24	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
23W49	29.7	-0.2	-0.67%	-0.16	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	29.9	-0.6	-1.97%	+0.53	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
23W47	30.5	0	0%	+2.63	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.63	41.61
23W46	30.5	+0.3	+0.99%	+3	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.46
23W45	30.2	+0.2	+0.67%	+2.07	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
23W44	30	+0.5	+1.69%	+1.44	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.44	41.4
23W43	29.5	-0.4	-1.34%	-0.42	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
23W42	29.9	-0.1	-0.33%	+0.76	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.57	41.54
23W41	30	+0.7	+2.39%	+0.97	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.6
23W40	29.3	0	0%	-1.28	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.58	41.55
23W39	29.3	+0.5	+1.74%	-1.77	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.77	41.76
23W38	28.8	-0.3	-1.03%	-3.59	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.83	41.82
23W37	29.1	-0.55	-1.85%	-3.15	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
23W36	29.65	+0.05	+0.17%	-2.05	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
23W35	29.6	+0.5	+1.72%	-2.5	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
23W34	29.1	-1.1	-3.64%	-4.47	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
23W33	30.2	+0.2	+0.67%	-1.18	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
23W32	30	-0.65	-2.12%	-1.74	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
23W31	30.65	+0.5	+1.66%	+0.21	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	30.15	-0.25	-0.82%	-1.26	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
23W29	30.4	+0.8	+2.7%	-0.33	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
23W28	29.6	-1.6	-5.13%	-2.58	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
23W27	31.2	+1.3	+4.35%	+2.19	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
23W26	29.9	-1.15	-3.7%	-2.19	18.34	21.4	24.46	27.51	30.57	33.63	36.68	39.74	42.8
23W25	31.05	-0.95	-2.97%	+1.27	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
23W24	32	+1.2	+3.9%	+3.25	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
23W23	30.8	-0.15	-0.48%	-1.26	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
23W22	30.95	+0.55	+1.81%	-1.67	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
23W21	30.4	+0.6	+2.01%	-3.67	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
23W20	29.8	-0.9	-2.93%	-5.78	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
23W19	30.7	+0.7	+2.33%	-3.3	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.44
23W18	30	+0.3	+1.01%	-6	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
23W17	29.7	+0.8	+2.77%	-6.94	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
23W16	28.9	-2.6	-8.25%	-9.36	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
23W15	31.5	-0.2	-0.63%	-1.47	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
23W14	31.7	+0.6	+1.93%	-0.48	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
23W13	31.1	-4.25	-12%	-1.73	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	35.35	+0.75	+2.17%	+12.3	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
23W11	34.6	+0.1	+0.29%	+10.8	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
23W10	34.5	+2.5	+7.81%	+11.3	18.6	21.7	24.8	27.9	31	34.1	37.2	40.29	43.39
23W09	32	+0.7	+2.24%	+5.2	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
23W08	31.3	-0.05	-0.16%	+4.13	18.03	21.04	24.05	27.05	30.06	33.06	36.07	39.07	42.08
23W07	31.35	-1.55	-4.71%	+5.39	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
23W06	32.9	+2.9	+9.67%	+11.8	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
23W05	30	+0.7	+2.39%	+3.78	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
23W03	29.3	-0.7	-2.33%	+2.34	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
23W02	30	0	0%	+5.72	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
23W01	30	+1	+3.45%	+6.18	16.95	19.78	22.6	25.43	28.25	31.08	33.9	36.73	39.56
22W53	29	0	0%	+2.53	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
22W52	29	-3.1	-9.66%	+2.14	17.04	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
22W51	32.1	+0.6	+1.9%	+12.3	17.16	20.01	22.87	25.73	28.59	31.45	34.31	37.17	40.03
22W50	31.5	+4.5	+16.7%	+9.61	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
22W49	27	-0.3	-1.1%	-6.42	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
22W48	27.3	+0.05	+0.18%	-6.68	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
22W47	27.25	+0.1	+0.37%	-8.46	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	27.15	+0.95	+3.63%	-10.1	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.25	42.27
22W45	26.2	-0.2	-0.76%	-14.6	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
22W44	26.4	+0.4	+1.54%	-15.6	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
22W43	26	-2.4	-8.45%	-21.1	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
22W42	28.4	-2	-6.58%	-17.3	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
22W41	30.4	0	0%	-14.3	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
22W40	30.4	-1.2	-3.8%	-16.5	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.31	50.95
22W39	31.6	-2.4	-7.06%	-15.3	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.48	52.21
22W38	34	+1	+3.03%	-10.5	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
22W37	33	+0.8	+2.48%	-14.8	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.33	54.21
22W36	32.2	-1.8	-5.29%	-18.9	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.59
22W35	34	+1.2	+3.66%	-16.5	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.9	56.97
22W34	32.8	-0.7	-2.09%	-21	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54	58.16
22W33	33.5	-0.5	-1.47%	-21.1	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
22W32	34	-13.9	-29%	-21.7	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.45	60.8
22W31	47.9	+3.9	+8.86%	+7.82	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.75	62.2
22W30	44	+0.5	+1.15%	-0.98	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.76	62.21
22W29	43.5	+1.25	+2.96%	-3.11	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.36	62.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	42.25	+0.15	+0.36%	-6.14	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
22W27	42.1	+1.5	+3.69%	-6.87	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
22W26	40.6	-2.9	-6.67%	-10.6	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
22W25	43.5	-2.3	-5.02%	-4.65	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.3	63.87
22W24	45.8	+0.7	+1.55%	+0.75	27.27	31.82	36.37	40.91	45.46	50	54.55	59.09	63.64
22W23	45.1	+0.1	+0.22%	+0.21	27	31.5	36	40.5	45	49.5	54	58.5	63.01
22W22	45	0	0%	+0.84	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.01	62.48
22W21	45	-0.8	-1.75%	+1.5	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
22W20	45.8	-1.2	-2.55%	+3.97	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
22W19	47	-1	-2.08%	+7.64	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.76	61.13
22W18	48	-2	-4%	+11.3	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.36
22W17	50	+5	+11.1%	+17.9	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
22W16	45	+0.2	+0.45%	+8.09	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
22W15	44.8	-0.3	-0.67%	+8.64	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
22W14	45.1	+2.15	+5.01%	+9.98	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
22W13	42.95	+1.55	+3.74%	+5.32	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.01	57.09
22W12	41.4	+1.5	+3.76%	+1.66	24.43	28.51	32.58	36.65	40.72	44.8	48.87	52.94	57.01
22W11	39.9	-0.3	-0.75%	-2.07	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	40.2	-1	-2.43%	-1.55	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
22W09	41.2	-0.1	-0.24%	+0.53	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.27	57.37
22W08	41.3	+0.5	+1.23%	+0.67	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.33	57.44
22W07	40.8	+1	+2.51%	+0.14	24.45	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
22W05	39.8	+0.85	+2.18%	-2.72	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.28
22W04	38.95	-0.85	-2.14%	-5.19	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
22W03	39.8	-0.1	-0.25%
22W02	39.9	-1.9	-4.55%
22W01	41.8	-0.35	-0.83%
21W52	42.15	-0.05	-0.12%
21W51	42.2	+0.55	+1.32%
21W50	41.65	+0.55	+1.34%
21W49	41.1	-1	-2.38%
21W48	42.1	+0.3	+0.72%
21W47	41.8	+4.2	+11.2%
21W46	37.6	-5.4	-12.6%
21W45	43	+1	+2.38%
21W44	42	0	0%

1293 利統 / 乖離率河流圖(周)

1293 利統

新聞及公告

1293 利統 均線乖離率河流圖

1293 利統 均線乖離率河流圖(周線圖)

1293 利統均線乖離率河流圖

1293 利統均線乖離率河流圖(周線圖)