| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 28.4 | 0 | 0% | 2.11% | 28.4 | 28.4 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 2.24萬 | 5 | 0.2張/筆 | 27.93元 | 2.16 | 16.9 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 19.73萬 | 10 | 0.7張/筆 | 27.97元 | -0.15 (-0.53%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均50分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 28.4 | -0.15 | -0.5 | 1.709 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 28.55 | -0.65 | -2.2 | 1.709 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 2024/02 | 29.2 | +0.15 | +0.5 | 1.709 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 2024/01 | 29.05 | +0.05 | +0.2 | 1.709 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 2023/12 | 29 | -0.45 | -1.5 | 1.709 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 2023/11 | 29.45 | +0.45 | +1.6 | 1.709 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 2023/10 | 29 | -0.3 | -1 | 1.709 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,227 | 36.4 | 0 | 0 | 0 | 0 | 2023/09 | 29.3 | -0.3 | -1 | 1.709 | 6,227 | 36.4 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,227 | 36.4 | +10 | 0 | 0 | 0 | 2023/08 | 29.6 | -0.7 | -2.3 | 1.709 | 6,217 | 36.4 | +296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,217 | 36.4 | +296 | 0 | 0 | 0 | 2023/07 | 30.3 | +0.4 | +1.3 | 1.628 | 5,921 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,921 | 36.4 | 0 | 0 | 0 | 0 | 2023/06 | 29.9 | 0 | 0 | 1.628 | 5,921 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,921 | 36.4 | 0 | 0 | 0 | 0 | 2023/05 | 29.9 | +0.2 | +0.7 | 1.628 | 5,921 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,921 | 36.4 | 0 | 0 | 0 | 0 | 2023/04 | 29.7 | -1.4 | -4.5 | 1.628 | 5,921 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,921 | 36.4 | 0 | 0 | 0 | 0 | 2023/03 | 31.1 | -0.2 | -0.6 | 1.628 | 5,921 | 36.4 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,921 | 36.4 | +5 | 0 | 0 | 0 | 2023/02 | 31.3 | +1.5 | +5 | 1.628 | 5,916 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,916 | 36.3 | 0 | 0 | 0 | 0 | 2023/01 | 29.8 | +0.8 | +2.8 | 1.628 | 5,916 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,916 | 36.3 | 0 | 0 | 0 | 0 | 2022/12 | 29 | +2.8 | +10.7 | 1.628 | 5,916 | 36.3 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,916 | 36.3 | +5 | 0 | 0 | 0 | 2022/11 | 26.2 | 0 | 0 | 1.628 | 5,911 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,911 | 36.3 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 26.2 | -4.2 | -13.8 | 1.628 | 5,911 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,911 | 36.3 | 0 | 0 | 0 | 0 | 2022/09 | 30.4 | -1.9 | -5.9 | 1.628 | 5,911 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,911 | 36.3 | 0 | 0 | 0 | 0 | 2022/08 | 32.3 | -15.6 | -32.6 | 1.191 | 5,911 | 49.6 | +1,587 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,911 | 49.6 | +1,587 | 0 | 0 | 0 | 2022/07 | 47.9 | +5.2 | +12.2 | 1.191 | 4,324 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,324 | 36.3 | 0 | 0 | 0 | 0 | 2022/06 | 42.7 | -4.1 | -8.8 | 1.191 | 4,324 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,324 | 36.3 | 0 | 0 | 0 | 0 | 2022/05 | 46.8 | -1.2 | -2.5 | 1.191 | 4,324 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,324 | 36.3 | 0 | 0 | 0 | 0 | 2022/04 | 48 | +3 | +6.7 | 1.191 | 4,324 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,324 | 36.3 | 0 | 0 | 0 | 0 | 2022/03 | 45 | +3.8 | +9.2 | 1.191 | 4,324 | 36.3 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,324 | 36.3 | -23 | 0 | 0 | 0 | 2022/02 | 41.2 | +1.4 | +3.5 | 1.191 | 4,347 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,347 | 36.5 | 0 | 0 | 0 | 0 | 2022/01 | 39.8 | -2 | -4.8 | 1.191 | 4,347 | 36.5 | -451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,347 | 36.5 | -451 | 0 | 0 | 0 | 2021/12 | 41.8 | +0.8 | +2 | 1.191 | 4,798 | 40.3 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,798 | 40.3 | +1 | 0 | 0 | 0 | 2021/11 | 41 | -1 | -2.4 | 1.191 | 4,797 | 40.3 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,797 | 40.3 | -21 | 0 | 0 | 0 | 2021/10 | 42 | 0 | 0 | 1.191 | 4,818 | 40.5 | +150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,818 | 40.5 | +150 | 0 | 0 | 0 | 2021/09 | - | - | - | - | 4,668 | - | +608 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,668 | - | +608 | 0 | 0 | - | 2021/08 | - | - | - | - | 4,060 | - | +1,554 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,060 | - | +1,554 | 0 | 0 | - | 2021/07 | - | - | - | - | 2,506 | - | -121 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,506 | - | -121 | 0 | 0 | - | 2021/06 | - | - | - | - | 2,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,627 | - | 0 | 0 | 0 | - | 2021/05 | - | - | - | - | 2,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,627 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | - | 2,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,627 | - | 0 | 0 | 0 | - | 2021/03 | - | - | - | - | 2,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,627 | - | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 2,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,627 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 2,627 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,627 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 2,627 | - | -397 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,627 | - | -397 | 0 | 0 | - | 2020/11 | - | - | - | - | 3,024 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,024 | - | 0 | 0 | 0 | - | 2020/10 | - | - | - | - | 3,024 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,024 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 3,024 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,024 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 3,024 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,024 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 3,024 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,024 | - | 0 | 0 | 0 | - | 2020/06 | - | - | - | - | 3,024 | - | -41 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,024 | - | -41 | 0 | 0 | - | 2020/05 | - | - | - | - | 3,064 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,064 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 3,064 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,064 | - | 0 | 0 | 0 | - | 2020/03 | - | - | - | - | 3,064 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,064 | - | 0 | 0 | 0 | - | 2020/02 | - | - | - | - | 3,064 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,064 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 3,064 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,064 | - | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 3,064 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,064 | - | 0 | 0 | 0 | - | 2019/11 | - | - | - | - | 3,064 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,064 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 3,064 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,064 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 3,064 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,064 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 3,064 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 3,064 | - | - | 0 | 0 | - |
|