* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 28.4 | -0.6 | -2.07% | -2.21 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 | 31.95 | 34.85 | 37.75 | 40.66 |
24W16 | 29 | -0.6 | -2.03% | -0.49 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.88 | 40.8 |
24W15 | 29.6 | +1.05 | +3.68% | +1.44 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.93 | 40.85 |
24W14 | 28.55 | 0 | 0% | -2.14 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.92 | 40.84 |
24W13 | 28.55 | +0.1 | +0.35% | -2.17 | 17.51 | 20.43 | 23.35 | 26.27 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
24W12 | 28.45 | -0.25 | -0.87% | -2.63 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.91 |
24W11 | 28.7 | -0.45 | -1.54% | -2.02 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
24W10 | 29.15 | -0.55 | -1.85% | -0.67 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
24W09 | 29.7 | -0.3 | -1% | +1.06 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.2 | 41.14 |
24W08 | 30 | +0.8 | +2.74% | +2.03 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.17 |
24W07 | 29.2 | +0.1 | +0.34% | -0.82 | 17.67 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.27 | 41.22 |
24W06 | 29.1 | -0.05 | -0.17% | -1.5 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.4 | 41.36 |
24W05 | 29.15 | -0.55 | -1.85% | -1.61 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.51 | 41.48 |
24W04 | 29.7 | +0.2 | +0.68% | +0.03 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
24W03 | 29.5 | 0 | 0% | -0.6 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.64 | 35.61 | 38.58 | 41.55 |
24W02 | 29.5 | +0.8 | +2.79% | -0.7 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
24W01 | 28.7 | -0.3 | -1.03% | -3.52 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
23W52 | 29 | -0.4 | -1.36% | -2.66 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 29.4 | 0 | 0% | -1.39 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
23W50 | 29.4 | -0.3 | -1.01% | -1.24 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
23W49 | 29.7 | -0.2 | -0.67% | -0.16 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
23W48 | 29.9 | -0.6 | -1.97% | +0.53 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.66 | 41.64 |
23W47 | 30.5 | 0 | 0% | +2.63 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.63 | 41.61 |
23W46 | 30.5 | +0.3 | +0.99% | +3 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.46 |
23W45 | 30.2 | +0.2 | +0.67% | +2.07 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.46 | 41.42 |
23W44 | 30 | +0.5 | +1.69% | +1.44 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 |
23W43 | 29.5 | -0.4 | -1.34% | -0.42 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
23W42 | 29.9 | -0.1 | -0.33% | +0.76 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.57 | 41.54 |
23W41 | 30 | +0.7 | +2.39% | +0.97 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 |
23W40 | 29.3 | 0 | 0% | -1.28 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 |
23W39 | 29.3 | +0.5 | +1.74% | -1.77 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.77 | 41.76 |
23W38 | 28.8 | -0.3 | -1.03% | -3.59 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.83 | 41.82 |
23W37 | 29.1 | -0.55 | -1.85% | -3.15 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.05 | 36.06 | 39.06 | 42.06 |
23W36 | 29.65 | +0.05 | +0.17% | -2.05 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 |
23W35 | 29.6 | +0.5 | +1.72% | -2.5 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.46 | 42.5 |
23W34 | 29.1 | -1.1 | -3.64% | -4.47 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 30.2 | +0.2 | +0.67% | -1.18 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 |
23W32 | 30 | -0.65 | -2.12% | -1.74 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
23W31 | 30.65 | +0.5 | +1.66% | +0.21 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
23W30 | 30.15 | -0.25 | -0.82% | -1.26 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 |
23W29 | 30.4 | +0.8 | +2.7% | -0.33 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
23W28 | 29.6 | -1.6 | -5.13% | -2.58 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
23W27 | 31.2 | +1.3 | +4.35% | +2.19 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
23W26 | 29.9 | -1.15 | -3.7% | -2.19 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
23W25 | 31.05 | -0.95 | -2.97% | +1.27 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 | 33.73 | 36.79 | 39.86 | 42.93 |
23W24 | 32 | +1.2 | +3.9% | +3.25 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 |
23W23 | 30.8 | -0.15 | -0.48% | -1.26 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
23W22 | 30.95 | +0.55 | +1.81% | -1.67 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
23W21 | 30.4 | +0.6 | +2.01% | -3.67 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 |
23W20 | 29.8 | -0.9 | -2.93% | -5.78 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.11 | 44.28 |
23W19 | 30.7 | +0.7 | +2.33% | -3.3 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.44 |
23W18 | 30 | +0.3 | +1.01% | -6 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
23W17 | 29.7 | +0.8 | +2.77% | -6.94 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 | 35.11 | 38.3 | 41.49 | 44.68 |
23W16 | 28.9 | -2.6 | -8.25% | -9.36 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 31.5 | -0.2 | -0.63% | -1.47 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 |
23W14 | 31.7 | +0.6 | +1.93% | -0.48 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
23W13 | 31.1 | -4.25 | -12% | -1.73 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 |
23W12 | 35.35 | +0.75 | +2.17% | +12.3 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
23W11 | 34.6 | +0.1 | +0.29% | +10.8 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 |
23W10 | 34.5 | +2.5 | +7.81% | +11.3 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.29 | 43.39 |
23W09 | 32 | +0.7 | +2.24% | +5.2 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 |
23W08 | 31.3 | -0.05 | -0.16% | +4.13 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.07 | 42.08 |
23W07 | 31.35 | -1.55 | -4.71% | +5.39 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
23W06 | 32.9 | +2.9 | +9.67% | +11.8 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
23W05 | 30 | +0.7 | +2.39% | +3.78 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
23W03 | 29.3 | -0.7 | -2.33% | +2.34 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 | 31.49 | 34.36 | 37.22 | 40.08 |
23W02 | 30 | 0 | 0% | +5.72 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
23W01 | 30 | +1 | +3.45% | +6.18 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
22W53 | 29 | 0 | 0% | +2.53 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 |
22W52 | 29 | -3.1 | -9.66% | +2.14 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
22W51 | 32.1 | +0.6 | +1.9% | +12.3 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
22W50 | 31.5 | +4.5 | +16.7% | +9.61 | 17.24 | 20.12 | 22.99 | 25.86 | 28.74 | 31.61 | 34.49 | 37.36 | 40.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27 | -0.3 | -1.1% | -6.42 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
22W48 | 27.3 | +0.05 | +0.18% | -6.68 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.96 |
22W47 | 27.25 | +0.1 | +0.37% | -8.46 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 | 32.75 | 35.72 | 38.7 | 41.68 |
22W46 | 27.15 | +0.95 | +3.63% | -10.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 |
22W45 | 26.2 | -0.2 | -0.76% | -14.6 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
22W44 | 26.4 | +0.4 | +1.54% | -15.6 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
22W43 | 26 | -2.4 | -8.45% | -21.1 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
22W42 | 28.4 | -2 | -6.58% | -17.3 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
22W41 | 30.4 | 0 | 0% | -14.3 | 21.29 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 |
22W40 | 30.4 | -1.2 | -3.8% | -16.5 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.31 | 50.95 |
22W39 | 31.6 | -2.4 | -7.06% | -15.3 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.48 | 52.21 |
22W38 | 34 | +1 | +3.03% | -10.5 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.38 | 53.18 |
22W37 | 33 | +0.8 | +2.48% | -14.8 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.33 | 54.21 |
22W36 | 32.2 | -1.8 | -5.29% | -18.9 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.59 |
22W35 | 34 | +1.2 | +3.66% | -16.5 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.9 | 56.97 |
22W34 | 32.8 | -0.7 | -2.09% | -21 | 24.93 | 29.08 | 33.23 | 37.39 | 41.54 | 45.7 | 49.85 | 54 | 58.16 |
22W33 | 33.5 | -0.5 | -1.47% | -21.1 | 25.49 | 29.74 | 33.98 | 38.23 | 42.48 | 46.73 | 50.98 | 55.22 | 59.47 |
22W32 | 34 | -13.9 | -29% | -21.7 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.45 | 60.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 47.9 | +3.9 | +8.86% | +7.82 | 26.66 | 31.1 | 35.54 | 39.98 | 44.43 | 48.87 | 53.31 | 57.75 | 62.2 |
22W30 | 44 | +0.5 | +1.15% | -0.98 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
22W29 | 43.5 | +1.25 | +2.96% | -3.11 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.36 | 62.85 |
22W28 | 42.25 | +0.15 | +0.36% | -6.14 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.02 |
22W27 | 42.1 | +1.5 | +3.69% | -6.87 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
22W26 | 40.6 | -2.9 | -6.67% | -10.6 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 | 49.98 | 54.53 | 59.07 | 63.61 |
22W25 | 43.5 | -2.3 | -5.02% | -4.65 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 | 50.18 | 54.74 | 59.3 | 63.87 |
22W24 | 45.8 | +0.7 | +1.55% | +0.75 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.09 | 63.64 |
22W23 | 45.1 | +0.1 | +0.22% | +0.21 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63.01 |
22W22 | 45 | 0 | 0% | +0.84 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.01 | 62.48 |
22W21 | 45 | -0.8 | -1.75% | +1.5 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 |
22W20 | 45.8 | -1.2 | -2.55% | +3.97 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 |
22W19 | 47 | -1 | -2.08% | +7.64 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.76 | 61.13 |
22W18 | 48 | -2 | -4% | +11.3 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.36 |
22W17 | 50 | +5 | +11.1% | +17.9 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
22W16 | 45 | +0.2 | +0.45% | +8.09 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 |
22W15 | 44.8 | -0.3 | -0.67% | +8.64 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 |
22W14 | 45.1 | +2.15 | +5.01% | +9.98 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 42.95 | +1.55 | +3.74% | +5.32 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.01 | 57.09 |
22W12 | 41.4 | +1.5 | +3.76% | +1.66 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.8 | 48.87 | 52.94 | 57.01 |
22W11 | 39.9 | -0.3 | -0.75% | -2.07 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
22W10 | 40.2 | -1 | -2.43% | -1.55 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
22W09 | 41.2 | -0.1 | -0.24% | +0.53 | 24.59 | 28.69 | 32.78 | 36.88 | 40.98 | 45.08 | 49.18 | 53.27 | 57.37 |
22W08 | 41.3 | +0.5 | +1.23% | +0.67 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.33 | 57.44 |
22W07 | 40.8 | +1 | +2.51% | +0.14 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 |
22W05 | 39.8 | +0.85 | +2.18% | -2.72 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.28 |
22W04 | 38.95 | -0.85 | -2.14% | -5.19 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
22W03 | 39.8 | -0.1 | -0.25% | | | | | | | | | | |
22W02 | 39.9 | -1.9 | -4.55% | | | | | | | | | | |
22W01 | 41.8 | -0.35 | -0.83% | | | | | | | | | | |
21W52 | 42.15 | -0.05 | -0.12% | | | | | | | | | | |
21W51 | 42.2 | +0.55 | +1.32% | | | | | | | | | | |
21W50 | 41.65 | +0.55 | +1.34% | | | | | | | | | | |
21W49 | 41.1 | -1 | -2.38% | | | | | | | | | | |
21W48 | 42.1 | +0.3 | +0.72% | | | | | | | | | | |
21W47 | 41.8 | +4.2 | +11.2% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 37.6 | -5.4 | -12.6% | | | | | | | | | | |
21W45 | 43 | +1 | +2.38% | | | | | | | | | | |
21W44 | 42 | 0 | 0% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |