* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 222.5 | +1 | +0.45% | +27.1 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 |
24W16 | 221.5 | +3.5 | +1.61% | +32.6 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.2 | 233.9 |
24W15 | 218 | -55 | -20.1% | +37.2 | 95.33 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.4 |
24W14 | 273 | +80 | +41.5% | +81.5 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 |
24W13 | 193 | +12.5 | +6.93% | +39.7 | 82.92 | 96.73 | 110.6 | 124.4 | 138.2 | 152 | 165.8 | 179.6 | 193.5 |
24W12 | 180.5 | +16 | +9.73% | +37.4 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
24W11 | 164.5 | +14.5 | +9.67% | +31 | 75.32 | 87.88 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.8 |
24W10 | 150 | +17.5 | +13.2% | +23.9 | 72.62 | 84.73 | 96.83 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.5 |
24W09 | 132.5 | +1 | +0.76% | +13.1 | 70.28 | 81.99 | 93.7 | 105.4 | 117.1 | 128.8 | 140.6 | 152.3 | 164 |
24W08 | 131.5 | -1 | -0.75% | +14.7 | 68.76 | 80.23 | 91.69 | 103.1 | 114.6 | 126.1 | 137.5 | 149 | 160.5 |
24W07 | 132.5 | -3.5 | -2.57% | +18.2 | 67.28 | 78.49 | 89.7 | 100.9 | 112.1 | 123.3 | 134.6 | 145.8 | 157 |
24W06 | 136 | +16.5 | +13.8% | +24.3 | 65.65 | 76.6 | 87.54 | 98.48 | 109.4 | 120.4 | 131.3 | 142.2 | 153.2 |
24W05 | 119.5 | +0.5 | +0.42% | +12.4 | 63.81 | 74.44 | 85.08 | 95.71 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
24W04 | 119 | +3.5 | +3.03% | +13.8 | 62.75 | 73.2 | 83.66 | 94.12 | 104.6 | 115 | 125.5 | 136 | 146.4 |
24W03 | 115.5 | +8 | +7.44% | +12.6 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
24W02 | 107.5 | -7 | -6.11% | +6.57 | 60.53 | 70.61 | 80.7 | 90.79 | 100.9 | 111 | 121.1 | 131.1 | 141.2 |
24W01 | 114.5 | +10 | +9.57% | +14.7 | 59.87 | 69.85 | 79.83 | 89.81 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 |
23W52 | 104.5 | 0 | 0% | +6.53 | 58.86 | 68.66 | 78.47 | 88.28 | 98.09 | 107.9 | 117.7 | 127.5 | 137.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 104.5 | -1.5 | -1.42% | +7.23 | 58.47 | 68.22 | 77.96 | 87.71 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 |
23W50 | 106 | +6.8 | +6.85% | +9.4 | 58.14 | 67.82 | 77.51 | 87.2 | 96.89 | 106.6 | 116.3 | 126 | 135.6 |
23W49 | 99.2 | -0.5 | -0.5% | +3.02 | 57.78 | 67.4 | 77.03 | 86.66 | 96.29 | 105.9 | 115.6 | 125.2 | 134.8 |
23W48 | 99.7 | +0.4 | +0.4% | +3.73 | 57.67 | 67.28 | 76.89 | 86.5 | 96.12 | 105.7 | 115.3 | 125 | 134.6 |
23W47 | 99.3 | +2 | +2.06% | +4.05 | 57.26 | 66.8 | 76.34 | 85.89 | 95.43 | 105 | 114.5 | 124.1 | 133.6 |
23W46 | 97.3 | +1.3 | +1.35% | +3.2 | 56.57 | 66 | 75.43 | 84.86 | 94.28 | 103.7 | 113.1 | 122.6 | 132 |
23W45 | 96 | -0.5 | -0.52% | +2.75 | 56.06 | 65.4 | 74.74 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 |
23W44 | 96.5 | +3 | +3.21% | +3.87 | 55.74 | 65.04 | 74.33 | 83.62 | 92.91 | 102.2 | 111.5 | 120.8 | 130.1 |
23W43 | 93.5 | +0.6 | +0.65% | +1.16 | 55.46 | 64.7 | 73.94 | 83.19 | 92.43 | 101.7 | 110.9 | 120.2 | 129.4 |
23W42 | 92.9 | -0.4 | -0.43% | +0.8 | 55.3 | 64.51 | 73.73 | 82.95 | 92.16 | 101.4 | 110.6 | 119.8 | 129 |
23W41 | 93.3 | +0.8 | +0.86% | +0.67 | 55.61 | 64.87 | 74.14 | 83.41 | 92.68 | 101.9 | 111.2 | 120.5 | 129.7 |
23W40 | 92.5 | -3.7 | -3.85% | -0.74 | 55.92 | 65.23 | 74.55 | 83.87 | 93.19 | 102.5 | 111.8 | 121.2 | 130.5 |
23W39 | 96.2 | -1 | -1.03% | +1.02 | 57.14 | 66.66 | 76.18 | 85.71 | 95.23 | 104.8 | 114.3 | 123.8 | 133.3 |
23W38 | 97.2 | -1 | -1.02% | +1.51 | 57.45 | 67.03 | 76.6 | 86.18 | 95.75 | 105.3 | 114.9 | 124.5 | 134.1 |
23W37 | 98.2 | +1.3 | +1.34% | +3.54 | 56.9 | 66.39 | 75.87 | 85.35 | 94.84 | 104.3 | 113.8 | 123.3 | 132.8 |
23W36 | 96.9 | +6.1 | +6.72% | +3.3 | 56.28 | 65.67 | 75.05 | 84.43 | 93.81 | 103.2 | 112.6 | 122 | 131.3 |
23W35 | 90.8 | +6.4 | +7.58% | -2.23 | 55.72 | 65.01 | 74.3 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
23W34 | 84.4 | -1.8 | -2.09% | -8.53 | 55.36 | 64.59 | 73.82 | 83.04 | 92.27 | 101.5 | 110.7 | 119.9 | 129.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 86.2 | -3 | -3.36% | -6.29 | 55.19 | 64.39 | 73.59 | 82.79 | 91.98 | 101.2 | 110.4 | 119.6 | 128.8 |
23W32 | 89.2 | -1.1 | -1.22% | -2.23 | 54.74 | 63.86 | 72.98 | 82.11 | 91.23 | 100.4 | 109.5 | 118.6 | 127.7 |
23W31 | 90.3 | +0.3 | +0.33% | +0.81 | 53.75 | 62.7 | 71.66 | 80.62 | 89.58 | 98.53 | 107.5 | 116.4 | 125.4 |
23W30 | 90 | -9.6 | -9.64% | +2.73 | 52.56 | 61.33 | 70.09 | 78.85 | 87.61 | 96.37 | 105.1 | 113.9 | 122.7 |
23W29 | 99.6 | -0.4 | -0.4% | +16.8 | 51.18 | 59.7 | 68.23 | 76.76 | 85.29 | 93.82 | 102.4 | 110.9 | 119.4 |
23W28 | 100 | -19 | -16% | +22.4 | 49.02 | 57.18 | 65.35 | 73.52 | 81.69 | 89.86 | 98.03 | 106.2 | 114.4 |
23W27 | 119 | +16 | +15.5% | +52.2 | 46.9 | 54.72 | 62.54 | 70.35 | 78.17 | 85.99 | 93.8 | 101.6 | 109.4 |
23W26 | 103 | +17.7 | +20.8% | +41.3 | 43.73 | 51.01 | 58.3 | 65.59 | 72.88 | 80.16 | 87.45 | 94.74 | 102 |
23W25 | 85.3 | +0.5 | +0.59% | +23.9 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 75.71 | 82.6 | 89.48 | 96.36 |
23W24 | 84.8 | +0.1 | +0.12% | +28.2 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 | 72.74 | 79.35 | 85.96 | 92.57 |
23W23 | 84.7 | +1.7 | +2.05% | +33.5 | 38.07 | 44.41 | 50.76 | 57.1 | 63.45 | 69.79 | 76.14 | 82.48 | 88.82 |
23W22 | 83 | +2.3 | +2.85% | +36 | 36.6 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.31 | 85.41 |
23W21 | 80.7 | +4.3 | +5.63% | +38 | 35.09 | 40.94 | 46.79 | 52.64 | 58.48 | 64.33 | 70.18 | 76.03 | 81.88 |
23W20 | 76.4 | +8.7 | +12.9% | +35.8 | 33.76 | 39.39 | 45.02 | 50.64 | 56.27 | 61.9 | 67.52 | 73.15 | 78.78 |
23W19 | 67.7 | +3 | +4.64% | +24.8 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 |
23W18 | 64.7 | +4.8 | +8.01% | +22.4 | 31.71 | 36.99 | 42.27 | 47.56 | 52.84 | 58.13 | 63.41 | 68.7 | 73.98 |
23W17 | 59.9 | +7.1 | +13.4% | +15.8 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.4 |
23W16 | 52.8 | -1.4 | -2.58% | +3.91 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 54.2 | +4 | +7.97% | +7.57 | 30.23 | 35.27 | 40.31 | 45.35 | 50.38 | 55.42 | 60.46 | 65.5 | 70.54 |
23W14 | 50.2 | -0.2 | -0.4% | +0.61 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.85 |
23W13 | 50.4 | +0.3 | +0.6% | +1.17 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
23W12 | 50.1 | +0.1 | +0.2% | +0.63 | 29.87 | 34.85 | 39.83 | 44.81 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 |
23W11 | 50 | -3 | -5.66% | +0.62 | 29.82 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.6 | 69.57 |
23W10 | 53 | +2.8 | +5.58% | +6.28 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 | 54.86 | 59.84 | 64.83 | 69.82 |
23W09 | 50.2 | -1.7 | -3.28% | +1.01 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 |
23W08 | 51.9 | +2 | +4.01% | +4.44 | 29.82 | 34.78 | 39.75 | 44.72 | 49.69 | 54.66 | 59.63 | 64.6 | 69.57 |
23W07 | 49.9 | +0.25 | +0.5% | +0.65 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 |
23W06 | 49.65 | -0.35 | -0.7% | +0.04 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 | 54.59 | 59.56 | 64.52 | 69.48 |
23W05 | 50 | +1.75 | +3.63% | +0.83 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.46 | 69.42 |
23W03 | 48.25 | +1.05 | +2.22% | -2.23 | 29.61 | 34.54 | 39.48 | 44.42 | 49.35 | 54.28 | 59.22 | 64.16 | 69.09 |
23W02 | 47.2 | -0.65 | -1.36% | -4.48 | 29.65 | 34.59 | 39.53 | 44.47 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 |
23W01 | 47.85 | -1.3 | -2.64% | -6.36 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
22W53 | 49.15 | -0.85 | -1.7% | -7.85 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 | 74.67 |
22W52 | 50 | +1.1 | +2.25% | -5.29 | 31.68 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.63 | 73.91 |
22W51 | 48.9 | -3.4 | -6.5% | | | | | | | | | | |
22W50 | 52.3 | +1.5 | +2.95% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 50.8 | +0.7 | +1.4% | | | | | | | | | | |
22W48 | 50.1 | -0.3 | -0.6% | | | | | | | | | | |
22W47 | 50.4 | -0.2 | -0.4% | | | | | | | | | | |
22W46 | 50.6 | +1.5 | +3.05% | | | | | | | | | | |
22W45 | 49.1 | +2.2 | +4.69% | | | | | | | | | | |
22W44 | 46.9 | -2.2 | -4.48% | | | | | | | | | | |
22W43 | 49.1 | -20 | -28.9% | | | | | | | | | | |
22W42 | 69.1 | -7.8 | -10.1% | | | | | | | | | | |
22W41 | 76.9 | +34.8 | +82.7% | | | | | | | | | | |
22W40 | 42.1 | 0 | 0% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |