* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24W17 | 222.5 | +1 | +0.45% | 20.56 | 10.82 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W16 | 221.5 | +3.5 | +1.61% | 20.56 | 10.77 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W15 | 218 | -55 | -20.1% | 20.56 | 10.6 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W14 | 273 | +80 | +41.5% | 20.56 | 13.28 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W13 | 193 | +12.5 | +6.93% | 20.56 | 9.39 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W12 | 180.5 | +16 | +9.73% | 20.56 | 8.78 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W11 | 164.5 | +14.5 | +9.67% | 20.56 | 8 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W10 | 150 | +17.5 | +13.2% | 20.56 | 7.3 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W09 | 132.5 | +1 | +0.76% | 20.56 | 6.44 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W08 | 131.5 | -1 | -0.75% | 20.56 | 6.4 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W07 | 132.5 | -3.5 | -2.57% | 20.56 | 6.44 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W06 | 136 | +16.5 | +13.8% | 20.56 | 6.61 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W05 | 119.5 | +0.5 | +0.42% | 20.56 | 5.81 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W04 | 119 | +3.5 | +3.03% | 20.56 | 5.79 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W03 | 115.5 | +8 | +7.44% | 20.56 | 5.62 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W02 | 107.5 | -7 | -6.11% | 20.56 | 5.23 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
24W01 | 114.5 | +10 | +9.57% | 20.56 | 5.57 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
23W52 | 104.5 | 0 | 0% | 20.56 | 5.08 | 41.12 | 61.68 | 82.24 | 102.8 | 123.4 | 143.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W51 | 104.5 | -1.5 | -1.42% | 20.47 | 5.1 | 40.94 | 61.41 | 81.89 | 102.4 | 122.8 | 143.3 |
23W50 | 106 | +6.8 | +6.85% | 20.38 | 5.2 | 40.77 | 61.15 | 81.53 | 101.9 | 122.3 | 142.7 |
23W49 | 99.2 | -0.5 | -0.5% | 20.29 | 4.89 | 40.59 | 60.88 | 81.18 | 101.5 | 121.8 | 142.1 |
23W48 | 99.7 | +0.4 | +0.4% | 20.21 | 4.93 | 40.41 | 60.62 | 80.82 | 101 | 121.2 | 141.4 |
23W47 | 99.3 | +2 | +2.06% | 20.12 | 4.94 | 40.23 | 60.35 | 80.47 | 100.6 | 120.7 | 140.8 |
23W46 | 97.3 | +1.3 | +1.35% | 20.03 | 4.86 | 40.06 | 60.08 | 80.11 | 100.1 | 120.2 | 140.2 |
23W45 | 96 | -0.5 | -0.52% | 19.94 | 4.81 | 39.88 | 59.82 | 79.76 | 99.7 | 119.6 | 139.6 |
23W44 | 96.5 | +3 | +3.21% | 19.85 | 4.86 | 39.7 | 59.55 | 79.4 | 99.25 | 119.1 | 139 |
23W43 | 93.5 | +0.6 | +0.65% | 19.76 | 4.73 | 39.52 | 59.29 | 79.05 | 98.81 | 118.6 | 138.3 |
23W42 | 92.9 | -0.4 | -0.43% | 19.67 | 4.72 | 39.35 | 59.02 | 78.69 | 98.37 | 118 | 137.7 |
23W41 | 93.3 | +0.8 | +0.86% | 19.59 | 4.76 | 39.17 | 58.76 | 78.34 | 97.93 | 117.5 | 137.1 |
23W40 | 92.5 | -3.7 | -3.85% | 19.5 | 4.74 | 38.99 | 58.49 | 77.99 | 97.48 | 117 | 136.5 |
23W39 | 96.2 | -1 | -1.03% | 19.41 | 4.96 | 38.82 | 58.22 | 77.63 | 97.04 | 116.4 | 135.9 |
23W38 | 97.2 | -1 | -1.02% | 19.32 | 5.03 | 38.64 | 57.96 | 77.28 | 96.6 | 115.9 | 135.2 |
23W37 | 98.2 | +1.3 | +1.34% | 19.23 | 5.11 | 38.46 | 57.69 | 76.92 | 96.15 | 115.4 | 134.6 |
23W36 | 96.9 | +6.1 | +6.72% | 19.14 | 5.06 | 38.28 | 57.43 | 76.57 | 95.71 | 114.9 | 134 |
23W35 | 90.8 | +6.4 | +7.58% | 19.05 | 4.77 | 38.11 | 57.16 | 76.21 | 95.27 | 114.3 | 133.4 |
23W34 | 84.4 | -1.8 | -2.09% | 18.96 | 4.45 | 37.93 | 56.89 | 75.86 | 94.82 | 113.8 | 132.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W33 | 86.2 | -3 | -3.36% | 18.88 | 4.57 | 37.75 | 56.63 | 75.5 | 94.38 | 113.3 | 132.1 |
23W32 | 89.2 | -1.1 | -1.22% | 18.79 | 4.75 | 37.57 | 56.36 | 75.15 | 93.94 | 112.7 | 131.5 |
23W31 | 90.3 | +0.3 | +0.33% | 18.7 | 4.83 | 37.4 | 56.1 | 74.8 | 93.49 | 112.2 | 130.9 |
23W30 | 90 | -9.6 | -9.64% | 18.61 | 4.84 | 37.22 | 55.83 | 74.44 | 93.05 | 111.7 | 130.3 |
23W29 | 99.6 | -0.4 | -0.4% | 18.52 | 5.38 | 37.04 | 55.56 | 74.09 | 92.61 | 111.1 | 129.7 |
23W28 | 100 | -19 | -16% | 18.43 | 5.43 | 36.87 | 55.3 | 73.73 | 92.16 | 110.6 | 129 |
23W27 | 119 | +16 | +15.5% | 18.34 | 6.49 | 36.69 | 55.03 | 73.38 | 91.72 | 110.1 | 128.4 |
23W26 | 103 | +17.7 | +20.8% | 18.26 | 5.64 | 36.51 | 54.77 | 73.02 | 91.28 | 109.5 | 127.8 |
23W25 | 85.3 | +0.5 | +0.59% | 18.17 | 4.7 | 36.33 | 54.5 | 72.67 | 90.84 | 109 | 127.2 |
23W24 | 84.8 | +0.1 | +0.12% | 18.08 | 4.69 | 36.16 | 54.24 | 72.31 | 90.39 | 108.5 | 126.5 |
23W23 | 84.7 | +1.7 | +2.05% | 17.99 | 4.71 | 35.98 | 53.97 | 71.96 | 89.95 | 107.9 | 125.9 |
23W22 | 83 | +2.3 | +2.85% | 17.9 | 4.64 | 35.8 | 53.7 | 71.6 | 89.51 | 107.4 | 125.3 |
23W21 | 80.7 | +4.3 | +5.63% | 17.81 | 4.53 | 35.63 | 53.44 | 71.25 | 89.06 | 106.9 | 124.7 |
23W20 | 76.4 | +8.7 | +12.9% | 17.72 | 4.31 | 35.45 | 53.17 | 70.9 | 88.62 | 106.3 | 124.1 |
23W19 | 67.7 | +3 | +4.64% | 17.64 | 3.84 | 35.27 | 52.91 | 70.54 | 88.18 | 105.8 | 123.4 |
23W18 | 64.7 | +4.8 | +8.01% | 17.55 | 3.69 | 35.09 | 52.64 | 70.19 | 87.73 | 105.3 | 122.8 |
23W17 | 59.9 | +7.1 | +13.4% | 17.46 | 3.43 | 34.92 | 52.37 | 69.83 | 87.29 | 104.7 | 122.2 |
23W16 | 52.8 | -1.4 | -2.58% | 17.37 | 3.04 | 34.74 | 52.11 | 69.48 | 86.85 | 104.2 | 121.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
23W15 | 54.2 | +4 | +7.97% | 17.28 | 3.14 | 34.56 | 51.84 | 69.12 | 86.4 | 103.7 | 121 |
23W14 | 50.2 | -0.2 | -0.4% | 17.19 | 2.92 | 34.38 | 51.58 | 68.77 | 85.96 | 103.2 | 120.3 |
23W13 | 50.4 | +0.3 | +0.6% | 17.1 | 2.95 | 34.21 | 51.31 | 68.41 | 85.52 | 102.6 | 119.7 |
23W12 | 50.1 | +0.1 | +0.2% | 17.01 | 2.94 | 34.03 | 51.04 | 68.06 | 85.07 | 102.1 | 119.1 |
23W11 | 50 | -3 | -5.66% | 16.93 | 2.95 | 33.85 | 50.78 | 67.71 | 84.63 | 101.6 | 118.5 |
23W10 | 53 | +2.8 | +5.58% | 16.84 | 3.15 | 33.68 | 50.51 | 67.35 | 84.19 | 101 | 117.9 |
23W09 | 50.2 | -1.7 | -3.28% | 16.75 | 3 | 33.5 | 50.25 | 67 | 83.75 | 100.5 | 117.2 |
23W08 | 51.9 | +2 | +4.01% | 16.66 | 3.12 | 33.32 | 49.98 | 66.64 | 83.3 | 99.96 | 116.6 |
23W07 | 49.9 | +0.25 | +0.5% | 16.57 | 3.01 | 33.14 | 49.72 | 66.29 | 82.86 | 99.43 | 116 |
23W06 | 49.65 | -0.35 | -0.7% | 16.48 | 3.01 | 32.97 | 49.45 | 65.93 | 82.42 | 98.9 | 115.4 |
23W05 | 50 | +1.75 | +3.63% | 16.39 | 3.05 | 32.79 | 49.18 | 65.58 | 81.97 | 98.37 | 114.8 |
23W03 | 48.25 | +1.05 | +2.22% | 16.31 | 2.96 | 32.61 | 48.92 | 65.22 | 81.53 | 97.84 | 114.1 |
23W02 | 47.2 | -0.65 | -1.36% | 16.22 | 2.91 | 32.43 | 48.65 | 64.87 | 81.09 | 97.3 | 113.5 |
23W01 | 47.85 | -1.3 | -2.64% | 16.13 | 2.97 | 32.26 | 48.39 | 64.51 | 80.64 | 96.77 | 112.9 |
22W53 | 49.15 | -0.85 | -1.7% | 16.04 | 3.06 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W52 | 50 | +1.1 | +2.25% | 16.04 | 3.12 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W51 | 48.9 | -3.4 | -6.5% | 16.04 | 3.05 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W50 | 52.3 | +1.5 | +2.95% | 16.04 | 3.26 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22W49 | 50.8 | +0.7 | +1.4% | 16.04 | 3.17 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W48 | 50.1 | -0.3 | -0.6% | 16.04 | 3.12 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W47 | 50.4 | -0.2 | -0.4% | 16.04 | 3.14 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W46 | 50.6 | +1.5 | +3.05% | 16.04 | 3.15 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W45 | 49.1 | +2.2 | +4.69% | 16.04 | 3.06 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W44 | 46.9 | -2.2 | -4.48% | 16.04 | 2.92 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W43 | 49.1 | -20 | -28.9% | 16.04 | 3.06 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W42 | 69.1 | -7.8 | -10.1% | 16.04 | 4.31 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W41 | 76.9 | +34.8 | +82.7% | 16.04 | 4.79 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
22W40 | 42.1 | 0 | 0% | 16.04 | 2.62 | 32.08 | 48.12 | 64.16 | 80.2 | 96.24 | 112.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |