≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1294 漢田生技 / 本淨比河流圖(月)

1294 漢田生技

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2549.05-0.8-1.63%1.94%494948.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34165.9萬66521股/筆48.231.7811.773.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2099.72萬38533張/筆49.24-0.35 (-0.71%)

連續漲跌: 連3跌  ( -1.35元 / -2.72%)

財報評分: 最新70分 / 平均72分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 漢田生技受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 16:49)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 漢田生技董事會授權董事長投資額度案 (公告訊息 08/06 16:33)

• 漢田生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 漢田生技2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:47)

1294 漢田生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1048.25-2.15-4.27%50.348.0527.061.861.781.78
54.12
75.77
97.42
119.1
140.7
162.4
26M0950.4-3.3-6.15%54.149.727.0621.841.86
54.12
75.77
97.42
119.1
140.7
162.4
26M0853.7-1.7-3.07%6153.427.062.251.971.98
54.12
75.77
97.42
119.1
140.7
162.4
26M0755.4-23.5-29.8%80.453.327.062.971.972.05
54.12
75.77
97.42
119.1
140.7
162.4
26M0678.9+1+1.28%85.276.227.063.152.822.92
54.12
75.77
97.42
119.1
140.7
162.4
26M0577.9-1.7-2.14%80.57627.062.912.752.82
55.28
77.39
99.5
121.6
143.7
165.8
26M0479.6-0.5-0.62%83.478.427.062.962.782.82
56.44
79.02
101.6
124.2
146.7
169.3
26M0380.1+1.4+1.78%95.376.428.83.312.652.78
57.6
80.64
103.7
126.7
149.8
172.8
26M0278.7+2.8+3.69%82.573.628.82.912.62.78
56.66
79.32
102
124.7
147.3
170
26M0175.9-2.9-3.68%78.87328.82.832.622.72
55.72
78.01
100.3
122.6
144.9
167.2
25M1278.8+4.2+5.63%79.87427.392.912.72.88
54.78
76.69
98.6
120.5
142.4
164.3
25M1174.6-0.7-0.93%76.57227.392.842.672.77
53.95
75.53
97.12
118.7
140.3
161.9
25M1075.3-5.8-7.15%817227.393.052.712.83
53.13
74.38
95.63
116.9
138.1
159.4
25M0981.1+2.5+3.18%8877.326.153.372.963.1
52.3
73.22
94.14
115.1
136
156.9
25M0878.6+1.6+2.08%82.975.526.153.072.82.91
53.97
75.56
97.15
118.7
140.3
161.9
25M0777+6.8+9.69%83.270.126.152.992.522.77
55.65
77.91
100.2
122.4
144.7
166.9
25M0670.2-10.6-13.1%81.570.228.662.842.452.45
57.32
80.25
103.2
126.1
149
172
25M0580.8-5.2-6.05%86.578.328.662.972.692.77
58.27
81.57
104.9
128.2
151.5
174.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0486-8.9-9.38%9576.828.663.212.592.9
59.21
82.9
106.6
130.3
154
177.6
25M0394.9+5.5+6.15%98.88930.083.282.963.15
60.16
84.22
108.3
132.4
156.4
180.5
25M0289.4-2.5-2.72%92.686.630.083.092.892.99
59.86
83.8
107.7
131.7
155.6
179.6
25M0191.9-1.3-1.39%97.991.830.083.293.083.09
59.56
83.38
107.2
131
154.9
178.7
24M1293.2+3.7+4.13%94.679.429.633.192.683.15
59.26
82.96
106.7
130.4
154.1
177.8
24M1189.5-4.8-5.09%9685.329.633.282.923.06
58.51
81.92
105.3
128.7
152.1
175.5
24M1094.3-23.7-20.1%120.592.329.634.173.23.26
57.77
80.87
104
127.1
150.2
173.3
24M0911800%13311728.514.674.14.14
57.02
79.83
102.6
125.4
148.3
171.1