* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 10.6X | 14.2X | 17.8X | 21.4X | 25X |
---|
24W17 | 222.5 | +1 | +0.45% | 7.66 | 29.05 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W16 | 221.5 | +3.5 | +1.61% | 7.66 | 28.92 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W15 | 218 | -55 | -20.1% | 7.66 | 28.46 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W14 | 273 | +80 | +41.5% | 7.66 | 35.64 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W13 | 193 | +12.5 | +6.93% | 7.66 | 25.2 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W12 | 180.5 | +16 | +9.73% | 7.66 | 23.56 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W11 | 164.5 | +14.5 | +9.67% | 7.66 | 21.48 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W10 | 150 | +17.5 | +13.2% | 7.66 | 19.58 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W09 | 132.5 | +1 | +0.76% | 7.66 | 17.3 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W08 | 131.5 | -1 | -0.75% | 7.66 | 17.17 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W07 | 132.5 | -3.5 | -2.57% | 7.66 | 17.3 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W06 | 136 | +16.5 | +13.8% | 7.66 | 17.75 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W05 | 119.5 | +0.5 | +0.42% | 7.66 | 15.6 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W04 | 119 | +3.5 | +3.03% | 7.66 | 15.54 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W03 | 115.5 | +8 | +7.44% | 7.66 | 15.08 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W02 | 107.5 | -7 | -6.11% | 7.66 | 14.03 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
24W01 | 114.5 | +10 | +9.57% | 7.66 | 14.95 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
23W52 | 104.5 | 0 | 0% | 7.66 | 13.64 | 53.62 | 81.2 | 108.8 | 136.3 | 163.9 | 191.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10.6X | 14.2X | 17.8X | 21.4X | 25X |
23W51 | 104.5 | -1.5 | -1.42% | 7.57 | 13.8 | 52.99 | 80.24 | 107.5 | 134.7 | 162 | 189.2 |
23W50 | 106 | +6.8 | +6.85% | 7.48 | 14.17 | 52.36 | 79.28 | 106.2 | 133.1 | 160.1 | 187 |
23W49 | 99.2 | -0.5 | -0.5% | 7.39 | 13.42 | 51.73 | 78.33 | 104.9 | 131.5 | 158.1 | 184.7 |
23W48 | 99.7 | +0.4 | +0.4% | 7.3 | 13.66 | 51.09 | 77.37 | 103.6 | 129.9 | 156.2 | 182.5 |
23W47 | 99.3 | +2 | +2.06% | 7.21 | 13.77 | 50.46 | 76.42 | 102.4 | 128.3 | 154.3 | 180.2 |
23W46 | 97.3 | +1.3 | +1.35% | 7.12 | 13.67 | 49.83 | 75.46 | 101.1 | 126.7 | 152.3 | 178 |
23W45 | 96 | -0.5 | -0.52% | 7.03 | 13.66 | 49.2 | 74.5 | 99.81 | 125.1 | 150.4 | 175.7 |
23W44 | 96.5 | +3 | +3.21% | 6.94 | 13.91 | 48.57 | 73.55 | 98.53 | 123.5 | 148.5 | 173.5 |
23W43 | 93.5 | +0.6 | +0.65% | 6.85 | 13.65 | 47.94 | 72.59 | 97.24 | 121.9 | 146.6 | 171.2 |
23W42 | 92.9 | -0.4 | -0.43% | 6.76 | 13.75 | 47.31 | 71.64 | 95.96 | 120.3 | 144.6 | 169 |
23W41 | 93.3 | +0.8 | +0.86% | 6.67 | 13.99 | 46.67 | 70.68 | 94.68 | 118.7 | 142.7 | 166.7 |
23W40 | 92.5 | -3.7 | -3.85% | 6.58 | 14.06 | 46.04 | 69.72 | 93.4 | 117.1 | 140.8 | 164.4 |
23W39 | 96.2 | -1 | -1.03% | 6.49 | 14.83 | 45.41 | 68.77 | 92.12 | 115.5 | 138.8 | 162.2 |
23W38 | 97.2 | -1 | -1.02% | 6.4 | 15.19 | 44.78 | 67.81 | 90.84 | 113.9 | 136.9 | 159.9 |
23W37 | 98.2 | +1.3 | +1.34% | 6.31 | 15.57 | 44.15 | 66.85 | 89.56 | 112.3 | 135 | 157.7 |
23W36 | 96.9 | +6.1 | +6.72% | 6.22 | 15.59 | 43.52 | 65.9 | 88.28 | 110.7 | 133 | 155.4 |
23W35 | 90.8 | +6.4 | +7.58% | 6.13 | 14.82 | 42.89 | 64.94 | 87 | 109.1 | 131.1 | 153.2 |
23W34 | 84.4 | -1.8 | -2.09% | 6.04 | 13.98 | 42.26 | 63.99 | 85.72 | 107.4 | 129.2 | 150.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10.6X | 14.2X | 17.8X | 21.4X | 25X |
23W33 | 86.2 | -3 | -3.36% | 5.95 | 14.5 | 41.62 | 63.03 | 84.44 | 105.8 | 127.3 | 148.7 |
23W32 | 89.2 | -1.1 | -1.22% | 5.86 | 15.23 | 40.99 | 62.07 | 83.16 | 104.2 | 125.3 | 146.4 |
23W31 | 90.3 | +0.3 | +0.33% | 5.77 | 15.66 | 40.36 | 61.12 | 81.88 | 102.6 | 123.4 | 144.1 |
23W30 | 90 | -9.6 | -9.64% | 5.68 | 15.86 | 39.73 | 60.16 | 80.59 | 101 | 121.5 | 141.9 |
23W29 | 99.6 | -0.4 | -0.4% | 5.59 | 17.83 | 39.1 | 59.21 | 79.31 | 99.42 | 119.5 | 139.6 |
23W28 | 100 | -19 | -16% | 5.5 | 18.2 | 38.47 | 58.25 | 78.03 | 97.82 | 117.6 | 137.4 |
23W27 | 119 | +16 | +15.5% | 5.41 | 22.02 | 37.84 | 57.29 | 76.75 | 96.21 | 115.7 | 135.1 |
23W26 | 103 | +17.7 | +20.8% | 5.31 | 19.38 | 37.2 | 56.34 | 75.47 | 94.61 | 113.7 | 132.9 |
23W25 | 85.3 | +0.5 | +0.59% | 5.22 | 16.33 | 36.57 | 55.38 | 74.19 | 93 | 111.8 | 130.6 |
23W24 | 84.8 | +0.1 | +0.12% | 5.13 | 16.52 | 35.94 | 54.43 | 72.91 | 91.39 | 109.9 | 128.4 |
23W23 | 84.7 | +1.7 | +2.05% | 5.04 | 16.79 | 35.31 | 53.47 | 71.63 | 89.79 | 107.9 | 126.1 |
23W22 | 83 | +2.3 | +2.85% | 4.95 | 16.75 | 34.68 | 52.51 | 70.35 | 88.18 | 106 | 123.9 |
23W21 | 80.7 | +4.3 | +5.63% | 4.86 | 16.59 | 34.05 | 51.56 | 69.07 | 86.58 | 104.1 | 121.6 |
23W20 | 76.4 | +8.7 | +12.9% | 4.77 | 16 | 33.42 | 50.6 | 67.79 | 84.97 | 102.2 | 119.3 |
23W19 | 67.7 | +3 | +4.64% | 4.68 | 14.45 | 32.78 | 49.65 | 66.51 | 83.37 | 100.2 | 117.1 |
23W18 | 64.7 | +4.8 | +8.01% | 4.59 | 14.09 | 32.15 | 48.69 | 65.23 | 81.76 | 98.3 | 114.8 |
23W17 | 59.9 | +7.1 | +13.4% | 4.5 | 13.3 | 31.52 | 47.73 | 63.94 | 80.16 | 96.37 | 112.6 |
23W16 | 52.8 | -1.4 | -2.58% | 4.41 | 11.96 | 30.89 | 46.78 | 62.66 | 78.55 | 94.44 | 110.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10.6X | 14.2X | 17.8X | 21.4X | 25X |
23W15 | 54.2 | +4 | +7.97% | 4.32 | 12.54 | 30.26 | 45.82 | 61.38 | 76.94 | 92.51 | 108.1 |
23W14 | 50.2 | -0.2 | -0.4% | 4.23 | 11.86 | 29.63 | 44.87 | 60.1 | 75.34 | 90.58 | 105.8 |
23W13 | 50.4 | +0.3 | +0.6% | 4.14 | 12.17 | 29 | 43.91 | 58.82 | 73.73 | 88.65 | 103.6 |
23W12 | 50.1 | +0.1 | +0.2% | 4.05 | 12.36 | 28.37 | 42.95 | 57.54 | 72.13 | 86.72 | 101.3 |
23W11 | 50 | -3 | -5.66% | 3.96 | 12.62 | 27.73 | 42 | 56.26 | 70.52 | 84.79 | 99.05 |
23W10 | 53 | +2.8 | +5.58% | 3.87 | 13.69 | 27.1 | 41.04 | 54.98 | 68.92 | 82.86 | 96.79 |
23W09 | 50.2 | -1.7 | -3.28% | 3.78 | 13.27 | 26.47 | 40.08 | 53.7 | 67.31 | 80.93 | 94.54 |
23W08 | 51.9 | +2 | +4.01% | 3.69 | 14.06 | 25.84 | 39.13 | 52.42 | 65.71 | 79 | 92.28 |
23W07 | 49.9 | +0.25 | +0.5% | 3.6 | 13.86 | 25.21 | 38.17 | 51.14 | 64.1 | 77.07 | 90.03 |
23W06 | 49.65 | -0.35 | -0.7% | 3.51 | 14.14 | 24.58 | 37.22 | 49.86 | 62.5 | 75.13 | 87.77 |
23W05 | 50 | +1.75 | +3.63% | 3.42 | 14.62 | 23.95 | 36.26 | 48.58 | 60.89 | 73.2 | 85.52 |
23W03 | 48.25 | +1.05 | +2.22% | 3.33 | 14.49 | 23.31 | 35.3 | 47.29 | 59.28 | 71.27 | 83.26 |
23W02 | 47.2 | -0.65 | -1.36% | 3.24 | 14.57 | 22.68 | 34.35 | 46.01 | 57.68 | 69.34 | 81.01 |
23W01 | 47.85 | -1.3 | -2.64% | 3.15 | 15.19 | 22.05 | 33.39 | 44.73 | 56.07 | 67.41 | 78.75 |
22W53 | 49.15 | -0.85 | -1.7% | 3.06 | 16.06 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W52 | 50 | +1.1 | +2.25% | 3.06 | 16.34 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W51 | 48.9 | -3.4 | -6.5% | 3.06 | 15.98 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W50 | 52.3 | +1.5 | +2.95% | 3.06 | 17.09 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 10.6X | 14.2X | 17.8X | 21.4X | 25X |
22W49 | 50.8 | +0.7 | +1.4% | 3.06 | 16.6 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W48 | 50.1 | -0.3 | -0.6% | 3.06 | 16.37 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W47 | 50.4 | -0.2 | -0.4% | 3.06 | 16.47 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W46 | 50.6 | +1.5 | +3.05% | 3.06 | 16.54 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W45 | 49.1 | +2.2 | +4.69% | 3.06 | 16.05 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W44 | 46.9 | -2.2 | -4.48% | 3.06 | 15.33 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W43 | 49.1 | -20 | -28.9% | 3.06 | 16.05 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W42 | 69.1 | -7.8 | -10.1% | 3.06 | 22.58 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W41 | 76.9 | +34.8 | +82.7% | 3.06 | 25.13 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
22W40 | 42.1 | 0 | 0% | 3.06 | 13.76 | 21.42 | 32.44 | 43.45 | 54.47 | 65.48 | 76.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |