≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1294 漢田生技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
222.5 227 -4.5 -1.98% 5.95% 227 231 217.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
581,282萬 145 0.4張/筆 221.1元 10.82 29.05 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23512萬 64 0.4張/筆 223.6元 -2 (-0.87%)

連漲連跌: 連2跌  ( -6.5元 / -2.84%)        
財報評分: 最新74分 / 平均69分        

比較對象：
 vs   
   1294 漢田生技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26222.5-4.5-1.98%-1.98%20120.51+263.09+1.32%+1.32%-3.3%-3.31%
'24/04/25227-2-0.87%-2.84%19857.42-274.32-1.36%-0.06%+0.49%-2.78%
'24/04/2422900%-2.84%20131.74+532.46+2.72%+2.66%-2.72%-5.5%
'24/04/23229+0.5+0.22%-2.63%19599.28+188.06+0.97%+3.65%-0.75%-6.28%
'24/04/22228.5+7+3.16%+0.45%19411.22-115.9-0.59%+3.04%+3.75%-2.59%
'24/04/19221.5-4-1.77%-1.33%19527.12-774.08-3.81%-0.89%+2.04%-0.44%
'24/04/18225.5-3-1.31%-2.63%20301.2+87.87+0.43%-0.46%-1.74%-2.17%
'24/04/17228.5+22.5+10.92%+8.01%20213.33+311.37+1.56%+1.1%+9.36%+6.91%
'24/04/16206-3.5-1.67%+6.21%19901.96-547.81-2.68%-1.61%+1.01%+7.82%
'24/04/15209.5-8.5-3.9%+2.06%20449.77-286.8-1.38%-2.97%-2.52%+5.04%
'24/04/12218-7-3.11%-1.11%20736.57-16.65-0.08%-3.05%-3.03%+1.94%
'24/04/11225-24.5-9.82%-10.8%20753.22-10.31-0.05%-3.1%-9.77%-7.72%
'24/04/10249.5-31.5-11.21%-20.8%20763.53-32.67-0.16%-3.25%-11%-17.6%
'24/04/09281-8.5-2.94%-23.1%20796.2+378.5+1.85%-1.46%-4.79%-21.7%
'24/04/08289.5+16.5+6.04%-18.5%20417.7+80.1+0.39%-1.07%+5.65%-17.4%
'24/04/03273+32.5+13.51%-7.48%20337.6-128.97-0.63%-1.69%+14.1%-5.79%
'24/04/02240.5+12+5.25%-2.63%20466.57+244.24+1.21%-0.5%+4.04%-2.12%
'24/04/01228.5+35.5+18.39%+15.3%20222.33-72.12-0.36%-0.86%+18.8%+16.1%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29193+6+3.21%+19%20294.45+147.9+0.73%-0.13%+2.48%+19.1%
'24/03/28187+1.5+0.81%+19.9%20146.55-53.57-0.27%-0.39%+1.08%+20.3%
'24/03/27185.5-0.5-0.27%+19.6%20200.12+73.63+0.37%-0.03%-0.64%+19.7%
'24/03/26186+4+2.2%+22.3%20126.49-65.76-0.33%-0.36%+2.53%+22.6%
'24/03/25182+1.5+0.83%+23.3%20192.25-36.18-0.18%-0.53%+1.01%+23.8%
'24/03/22180.5+1+0.56%+24%20228.43+29.34+0.15%-0.39%+0.41%+24.3%
'24/03/21179.5+0.5+0.28%+24.3%20199.09+414.64+2.1%+1.7%-1.82%+22.6%
'24/03/20179+1.5+0.85%+25.4%19784.45-72.75-0.37%+1.33%+1.22%+24%
'24/03/19177.5+10.5+6.29%+33.2%19857.2-22.65-0.11%+1.21%+6.4%+32%
'24/03/18167+2.5+1.52%+35.3%19879.85+197.35+1%+2.23%+0.52%+33%
'24/03/15164.5+1+0.61%+36.1%19682.5-255.42-1.28%+0.92%+1.89%+35.2%
'24/03/14163.5-0.5-0.3%+35.7%19937.92+9.41+0.05%+0.96%-0.35%+34.7%
'24/03/13164-1.5-0.91%+34.4%19928.51+13.96+0.07%+1.03%-0.98%+33.4%
'24/03/12165.5-4.5-2.65%+30.9%19914.55+188.47+0.96%+2%-3.61%+28.9%
'24/03/11170+20+13.33%+48.3%19726.08-59.24-0.3%+1.69%+13.6%+46.6%
'24/03/08150+9+6.38%+57.8%19785.32+91.8+0.47%+2.17%+5.91%+55.6%
'24/03/07141-2.5-1.74%+55.1%19693.52+194.07+1%+3.19%-2.74%+51.9%
'24/03/06143.5+4+2.87%+59.5%19499.45+112.53+0.58%+3.78%+2.29%+55.7%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05139.5+6.5+4.89%+67.3%19386.92+81.61+0.42%+4.22%+4.47%+63.1%
'24/03/04133+0.5+0.38%+67.9%19305.31+369.38+1.95%+6.26%-1.57%+61.7%
'24/03/01132.5+1+0.76%+69.2%18935.93-30.84-0.16%+6.08%+0.92%+63.1%
'24/02/29131.5+2+1.54%+71.8%18966.77+112.36+0.6%+6.72%+0.94%+65.1%
'24/02/27129.5-2-1.52%+69.2%18854.41-93.64-0.49%+6.19%-1.03%+63%
'24/02/26131.500%+69.2%18948.05+58.86+0.31%+6.52%-0.31%+62.7%
'24/02/23131.5+1+0.77%+70.5%18889.19+36.41+0.19%+6.72%+0.58%+63.8%
'24/02/22130.5-0.5-0.38%+69.8%18852.78+176.47+0.94%+7.73%-1.32%+62.1%
'24/02/21131-2-1.5%+67.3%18676.31-76.85-0.41%+7.29%-1.09%+60%
'24/02/2013300%+67.3%18753.16+117.36+0.63%+7.97%-0.63%+59.3%
'24/02/19133+0.5+0.38%+67.9%18635.8+28.55+0.15%+8.13%+0.23%+59.8%
'24/02/16132.5+1+0.76%+69.2%18607.25-37.32-0.2%+7.92%+0.96%+61.3%
'24/02/15131.5-4.5-3.31%+63.6%18644.57+548.5+3.03%+11.2%-6.34%+52.4%
'24/02/05136+16.5+13.81%+86.2%18096.07+36.14+0.2%+11.4%+13.6%+74.8%
'24/02/02119.500%+86.2%18059.93+91.82+0.51%+12%-0.51%+74.2%
'24/02/01119.5+1+0.84%+87.8%17968.11+78.55+0.44%+12.5%+0.4%+75.3%
'24/01/31118.5-0.5-0.42%+87%17889.56-145.07-0.8%+11.6%+0.38%+75.4%
'24/01/30119-1-0.83%+85.4%18034.63-85-0.47%+11%-0.36%+74.4%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29120+1+0.84%+87%18119.63+124.6+0.69%+11.8%+0.15%+75.2%
'24/01/26119-0.5-0.42%+86.2%17995.03-7.59-0.04%+11.8%-0.38%+74.4%
'24/01/25119.500%+86.2%18002.62+126.79+0.71%+12.6%-0.71%+73.6%
'24/01/24119.5+3+2.58%+91%17875.83+1.24+0.01%+12.6%+2.57%+78.4%
'24/01/23116.500%+91%17874.59+59.49+0.33%+12.9%-0.33%+78%
'24/01/22116.5+1+0.87%+92.6%17815.1+133.58+0.76%+13.8%+0.11%+78.8%
'24/01/19115.5+0.5+0.43%+93.5%17681.52+453.73+2.63%+16.8%-2.2%+76.7%
'24/01/18115+0.5+0.44%+94.3%17227.79+66+0.38%+17.2%+0.06%+77.1%
'24/01/17114.500%+94.3%17161.79-185.08-1.07%+16%+1.07%+78.3%
'24/01/16114.5-0.5-0.43%+93.5%17346.87-199.95-1.14%+14.7%+0.71%+78.8%
'24/01/15115+7.5+6.98%+107%17546.82+33.99+0.19%+14.9%+6.79%+92.1%
'24/01/12107.5+0.5+0.47%+107.9%17512.83-32.49-0.19%+14.7%+0.66%+93.3%
'24/01/11107-7-6.14%+95.2%17545.32+79.69+0.46%+15.2%-6.6%+80%
'24/01/10114-1.5-1.3%+92.6%17465.63-69.86-0.4%+14.7%-0.9%+77.9%
'24/01/09115.500%+92.6%17535.49-37.17-0.21%+14.5%+0.21%+78.1%
'24/01/08115.5+1+0.87%+94.3%17572.66+53.52+0.31%+14.8%+0.56%+79.5%
'24/01/05114.5+0.5+0.44%+95.2%17519.14-30.51-0.17%+14.6%+0.61%+80.5%
'24/01/0411400%+95.2%17549.65-9.66-0.06%+14.6%+0.06%+80.6%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03114+2+1.79%+98.7%17559.31-294.45-1.65%+12.7%+3.44%+86%
'24/01/02112+7.5+7.18%+112.9%17853.76-77.05-0.43%+12.2%+7.61%+100.7%
'23/12/29104.500%+112.9%17930.81+20.44+0.11%+12.3%-0.11%+100.6%
'23/12/28104.5-0.5-0.48%+111.9%17910.37+18.87+0.11%+12.5%-0.59%+99.4%
'23/12/27105+1+0.96%+113.9%17891.5+139.77+0.79%+13.3%+0.17%+100.6%
'23/12/26104-1-0.95%+111.9%17751.73+146.89+0.83%+14.3%-1.78%+97.6%
'23/12/25105+0.5+0.48%+112.9%17604.84+8.21+0.05%+14.3%+0.43%+98.6%
'23/12/22104.500%+112.9%17596.63+52.89+0.3%+14.7%-0.3%+98.2%
'23/12/21104.5-0.5-0.48%+111.9%17543.74-91.46-0.52%+14.1%+0.04%+97.8%
'23/12/20105+1+0.96%+113.9%17635.2+58.65+0.33%+14.5%+0.63%+99.5%
'23/12/19104+1+0.97%+116%17576.55-75.48-0.43%+14%+1.4%+102%
'23/12/18103-3-2.83%+109.9%17652.03-21.84-0.12%+13.8%-2.71%+96.1%
'23/12/15106-3.5-3.2%+103.2%17673.87+20.76+0.12%+14%-3.32%+89.2%
'23/12/14109.5+5.5+5.29%+113.9%17653.11+184.18+1.05%+15.2%+4.24%+98.8%
'23/12/13104+2+1.96%+118.1%17468.93+18.3+0.1%+15.3%+1.86%+102.8%
'23/12/12102-3.5-3.32%+110.9%17450.63+32.29+0.19%+15.5%-3.51%+95.4%
'23/12/11105.5+6.3+6.35%+124.3%17418.34+34.35+0.2%+15.7%+6.15%+108.6%
'23/12/0899.2+0.2+0.2%+124.7%17383.99+105.25+0.61%+16.4%-0.41%+108.3%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0799-0.2-0.2%+124.3%17278.74-81.98-0.47%+15.9%+0.27%+108.4%
'23/12/0699.200%+124.3%17360.72+32.71+0.19%+16.1%-0.19%+108.2%
'23/12/0599.2-0.1-0.1%+124.1%17328.01-93.47-0.54%+15.5%+0.44%+108.6%
'23/12/0499.3-0.4-0.4%+123.2%17421.48-16.87-0.1%+15.4%-0.3%+107.8%
'23/12/0199.7-0.2-0.2%+122.7%17438.35+4.5+0.03%+15.4%-0.23%+107.3%
'23/11/3099.9+0.5+0.5%+123.8%17433.85+63.29+0.36%+15.8%+0.14%+108%
'23/11/2999.4+0.3+0.3%+124.5%17370.56+29.31+0.17%+16%+0.13%+108.5%
'23/11/2899.1-0.3-0.3%+123.8%17341.25+203.83+1.19%+17.4%-1.49%+106.4%
'23/11/2799.4+0.1+0.1%+124.1%17137.42-150-0.87%+16.4%+0.97%+107.7%
'23/11/2499.3+0.5+0.51%+125.2%17287.42-7.13-0.04%+16.3%+0.55%+108.9%
'23/11/2398.8-1-1%+122.9%17294.55-15.71-0.09%+16.2%-0.91%+106.7%
'23/11/2299.8-1.2-1.19%+120.3%17310.26-106.44-0.61%+15.5%-0.58%+104.8%
'23/11/21101+2.6+2.64%+126.1%17416.7+206.23+1.2%+16.9%+1.44%+109.2%
'23/11/2098.4+1.1+1.13%+128.7%17210.47+1.52+0.01%+16.9%+1.12%+111.8%
'23/11/1797.3-0.4-0.41%+127.7%17208.95+37.77+0.22%+17.2%-0.63%+110.6%
'23/11/1697.7-0.1-0.1%+127.5%17171.18+42.4+0.25%+17.5%-0.35%+110%
'23/11/1597.8-0.3-0.31%+126.8%17128.78+213.07+1.26%+18.9%-1.57%+107.9%
'23/11/1498.1+0.1+0.1%+127%16915.71+76.42+0.45%+19.5%-0.35%+107.6%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1398+2+2.08%+131.8%16839.29+156.62+0.94%+20.6%+1.14%+111.2%
'23/11/1096-0.6-0.62%+130.3%16682.67-62.98-0.38%+20.2%-0.24%+110.2%
'23/11/0996.6-1.2-1.23%+127.5%16745.65+4.82+0.03%+20.2%-1.26%+107.3%
'23/11/0897.8-0.2-0.2%+127%16740.83+55.88+0.33%+20.6%-0.53%+106.5%
'23/11/0798+0.5+0.51%+128.2%16684.95+35.59+0.21%+20.8%+0.3%+107.4%
'23/11/0697.5+1+1.04%+130.6%16649.36+141.71+0.86%+21.9%+0.18%+108.7%
'23/11/0396.5-0.7-0.72%+128.9%16507.65+110.7+0.68%+22.7%-1.4%+106.2%
'23/11/0297.2+1.9+1.99%+133.5%16396.95+358.39+2.23%+25.5%-0.24%+108%
'23/11/0195.3-0.2-0.21%+133%16038.56+37.29+0.23%+25.7%-0.44%+107.2%
'23/10/3195.5-0.3-0.31%+132.3%16001.27-148.41-0.92%+24.6%+0.61%+107.7%
'23/10/3095.8+2.3+2.46%+138%16149.68+15.07+0.09%+24.7%+2.37%+113.3%
'23/10/2793.5+0.4+0.43%+139%16134.61+60.87+0.38%+25.2%+0.05%+113.8%
'23/10/2693.1-0.2-0.21%+138.5%16073.74-285.15-1.74%+23%+1.53%+115.5%
'23/10/2593.3+1.9+2.08%+143.4%16358.89+49.13+0.3%+23.4%+1.78%+120.1%
'23/10/2491.4+0.2+0.22%+144%16309.76+58.4+0.36%+23.8%-0.14%+120.2%
'23/10/2391.2-1.7-1.83%+139.5%16251.36-189.36-1.15%+22.4%-0.68%+117.1%
'23/10/2092.9+2.3+2.54%+145.6%16440.72-12.01-0.07%+22.3%+2.61%+123.3%
'23/10/1990.6+0.6+0.67%+147.2%16452.73+11.82+0.07%+22.4%+0.6%+124.8%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1890-0.7-0.77%+145.3%16440.91-201.64-1.21%+20.9%+0.44%+124.4%
'23/10/1790.7-1.5-1.63%+141.3%16642.55-9.69-0.06%+20.8%-1.57%+120.5%
'23/10/1692.2-1.1-1.18%+138.5%16652.24-130.33-0.78%+19.9%-0.4%+118.6%
'23/10/1393.3-0.7-0.74%+136.7%16782.57-43.34-0.26%+19.6%-0.48%+117.1%
'23/10/1294+1+1.08%+139.2%16825.91+153.88+0.92%+20.7%+0.16%+118.6%
'23/10/1193+0.5+0.54%+140.5%16672.03+151.46+0.92%+21.8%-0.38%+118.7%
'23/10/0692.5-1.7-1.8%+136.2%16520.57+67.05+0.41%+22.3%-2.21%+113.9%
'23/10/0594.200%+136.2%16453.52+180.14+1.11%+23.6%-1.11%+112.6%
'23/10/0494.2-0.6-0.63%+134.7%16273.38-180.96-1.1%+22.3%+0.47%+112.4%
'23/10/0394.8-1-1.04%+132.3%16454.34-102.97-0.62%+21.5%-0.42%+110.7%
'23/10/0295.8-0.4-0.42%+131.3%16557.31+203.57+1.24%+23%-1.66%+108.3%
'23/09/2896.2+1.2+1.26%+134.2%16353.74+43.38+0.27%+23.4%+0.99%+110.9%
'23/09/279500%+134.2%16310.36+34.29+0.21%+23.6%-0.21%+110.6%
'23/09/2695-2.3-2.36%+128.7%16276.07-176.16-1.07%+22.3%-1.29%+106.4%
'23/09/2597.3+0.1+0.1%+128.9%16452.23+107.75+0.66%+23.1%-0.56%+105.8%
'23/09/2297.2-1.8-1.82%+124.7%16344.48+27.81+0.17%+23.3%-1.99%+101.4%
'23/09/2199+3.2+3.34%+132.3%16316.67-218.08-1.32%+21.7%+4.66%+110.6%
'23/09/2095.8+1+1.05%+134.7%16534.75-101.57-0.61%+20.9%+1.66%+113.8%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1994.8-3.4-3.46%+126.6%16636.32-61.92-0.37%+20.5%-3.09%+106.1%
'23/09/1898.200%+126.6%16698.24-222.68-1.32%+18.9%+1.32%+107.7%
'23/09/1598.2+3.5+3.7%+135%16920.92+113.36+0.67%+19.7%+3.03%+115.2%
'23/09/1494.7-2.3-2.37%+129.4%16807.56+226.05+1.36%+21.3%-3.73%+108%
'23/09/1397-0.8-0.82%+127.5%16581.51+8.8+0.05%+21.4%-0.87%+106.1%
'23/09/1297.8+0.8+0.82%+129.4%16572.71+139.76+0.85%+22.4%-0.03%+106.9%
'23/09/1197+0.1+0.1%+129.6%16432.95-143.07-0.86%+21.4%+0.96%+108.2%
'23/09/0896.9+1.7+1.79%+133.7%16576.02-43.12-0.26%+21.1%+2.05%+112.7%
'23/09/0795.2+3.5+3.82%+142.6%16619.14-119.02-0.71%+20.2%+4.53%+122.4%
'23/09/0691.7+0.1+0.11%+142.9%16738.16-53.45-0.32%+19.8%+0.43%+123.1%
'23/09/0591.6-0.1-0.11%+142.6%16791.61+1.92+0.01%+19.8%-0.12%+122.8%
'23/09/0491.7+0.9+0.99%+145%16789.69+144.75+0.87%+20.9%+0.12%+124.2%
'23/09/0190.8-0.5-0.55%+143.7%16644.94+10.43+0.06%+21%-0.61%+122.7%
'23/08/3191.3+4.1+4.7%+155.2%16634.51-85.31-0.51%+20.3%+5.21%+134.8%
'23/08/3087.2+3+3.56%+164.3%16719.82+96.17+0.58%+21%+2.98%+143.2%
'23/08/2984.2-0.1-0.12%+163.9%16623.65+114.39+0.69%+21.9%-0.81%+142.1%
'23/08/2884.3-0.1-0.12%+163.6%16509.26+27.68+0.17%+22.1%-0.29%+141.5%
'23/08/2584.4-0.4-0.47%+162.4%16481.58-289.29-1.72%+20%+1.25%+142.4%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2484.8-1.3-1.51%+158.4%16770.87+193.97+1.17%+21.4%-2.68%+137%
'23/08/2386.1-0.1-0.12%+158.1%16576.9+139.29+0.85%+22.4%-0.97%+135.7%
'23/08/2286.2-1-1.15%+155.2%16437.61+56.12+0.34%+22.8%-1.49%+132.3%
'23/08/2187.2+1+1.16%+158.1%16381.49+0.180%+22.8%+1.16%+135.3%
'23/08/1886.2+1.9+2.25%+163.9%16381.31-135.35-0.82%+21.8%+3.07%+142.1%
'23/08/1784.3-1.8-2.09%+158.4%16516.66+69.88+0.42%+22.3%-2.51%+136.1%
'23/08/1686.1-2.1-2.38%+152.3%16446.78-8.02-0.05%+22.3%-2.33%+130%
'23/08/1588.2+0.2+0.23%+152.8%16454.8+61.14+0.37%+22.7%-0.14%+130.1%
'23/08/1488-1.2-1.35%+149.4%16393.66-207.59-1.25%+21.2%-0.1%+128.2%
'23/08/1189.2+2.4+2.76%+156.3%16601.25-33.45-0.2%+21%+2.96%+135.4%
'23/08/1086.8-3.5-3.88%+146.4%16634.7-236.24-1.4%+19.3%-2.48%+127.1%
'23/08/0990.3+0.1+0.11%+146.7%16870.94-6.13-0.04%+19.2%+0.15%+127.5%
'23/08/0890.2-1-1.1%+144%16877.07-118.93-0.7%+18.4%-0.4%+125.6%
'23/08/0791.2+0.9+1%+146.4%16996+152.32+0.9%+19.5%+0.1%+126.9%
'23/08/0490.3+0.1+0.11%+146.7%16843.68-50.05-0.3%+19.1%+0.41%+127.6%
'23/08/0290.2-1-1.1%+144%16893.73-319.14-1.85%+16.9%+0.75%+127.1%
'23/08/0191.2+4.1+4.71%+155.5%17212.87+67.44+0.39%+17.4%+4.32%+138.1%
'23/07/3187.1-2.9-3.22%+147.2%17145.43-147.5-0.85%+16.4%-2.37%+130.9%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2890-8.2-8.35%+126.6%17292.93+51.11+0.3%+16.7%-8.65%+109.9%
'23/07/2798.2-0.5-0.51%+125.4%17241.82+79.27+0.46%+17.2%-0.97%+108.2%
'23/07/2698.7-0.5-0.5%+124.3%17162.55-36.34-0.21%+17%-0.29%+107.3%
'23/07/2599.2+1.4+1.43%+127.5%17198.89+165.28+0.97%+18.1%+0.46%+109.4%
'23/07/2497.8-1.8-1.81%+123.4%17033.61+2.91+0.02%+18.1%-1.83%+105.3%
'23/07/2199.6-0.4-0.4%+122.5%17030.7-134.19-0.78%+17.2%+0.38%+105.3%
'23/07/20100+0.5+0.5%+123.6%17164.89+48.45+0.28%+17.6%+0.22%+106.1%
'23/07/1999.5+1.4+1.43%+126.8%17116.44-111.47-0.65%+16.8%+2.08%+110%
'23/07/1898.1-0.4-0.41%+125.9%17227.91-106.38-0.61%+16.1%+0.2%+109.8%
'23/07/1798.5-1.5-1.5%+122.5%17334.29+50.58+0.29%+16.4%-1.79%+106.1%
'23/07/14100-0.5-0.5%+121.4%17283.71+222.31+1.3%+17.9%-1.8%+103.5%
'23/07/13100.5-3-2.9%+115%17061.4+99.37+0.59%+18.6%-3.49%+96.4%
'23/07/12103.5-13-11.16%+91%16962.03+63.12+0.37%+19.1%-11.5%+71.9%
'23/07/11116.5-3.5-2.92%+85.4%16898.91+246.11+1.48%+20.8%-4.4%+64.6%
'23/07/10120+1+0.84%+87%16652.8-11.41-0.07%+20.7%+0.91%+66.2%
'23/07/07119-7-5.56%+76.6%16664.21-97.96-0.58%+20%-4.98%+56.6%
'23/07/06126+8+6.78%+88.6%16762.17-294.26-1.73%+18%+8.51%+70.6%
'23/07/05118+12+11.32%+109.9%17056.43-84.34-0.49%+17.4%+11.8%+92.5%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04106+1+0.95%+111.9%17140.77+56.57+0.33%+17.8%+0.62%+94.1%
'23/07/03105+2+1.94%+116%17084.2+168.66+1%+18.9%+0.94%+97.1%
'23/06/30103+0.5+0.49%+117.1%16915.54-26.76-0.16%+18.8%+0.65%+98.3%
'23/06/29102.5-2-1.91%+112.9%16942.3+6.67+0.04%+18.8%-1.95%+94.1%
'23/06/28104.5+7.7+7.95%+129.9%16935.63+47.73+0.28%+19.1%+7.67%+110.7%
'23/06/2796.8+4.3+4.65%+140.5%16887.9-171.34-1%+17.9%+5.65%+122.6%
'23/06/2692.5+7.2+8.44%+160.8%17059.24-143.16-0.83%+17%+9.27%+143.9%
'23/06/2185.3+0.1+0.12%+161.2%17202.4+17.49+0.1%+17.1%+0.02%+144.1%
'23/06/2085.2+0.6+0.71%+163%17184.91-89.65-0.52%+16.5%+1.23%+146.5%
'23/06/1984.6-0.2-0.24%+162.4%17274.56-14.35-0.08%+16.4%-0.16%+146%
'23/06/1684.8+0.8+0.95%+164.9%17288.91-46.07-0.27%+16.1%+1.22%+148.8%
'23/06/1584-1-1.18%+161.8%17334.98+96.84+0.56%+16.7%-1.74%+145%
'23/06/1485-0.5-0.58%+160.2%17238.14+21.54+0.13%+16.9%-0.71%+143.4%
'23/06/1385.5-0.2-0.23%+159.6%17216.6+261.23+1.54%+18.7%-1.77%+141%
'23/06/1285.7+1+1.18%+162.7%16955.37+68.97+0.41%+19.2%+0.77%+143.5%
'23/06/0984.7+0.5+0.59%+164.3%16886.4+152.71+0.91%+20.2%-0.32%+144%
'23/06/0884.2+1.6+1.94%+169.4%16733.69-188.79-1.12%+18.9%+3.06%+150.5%
'23/06/0782.6+0.5+0.61%+171%16922.48+160.82+0.96%+20%-0.35%+151%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0682.1-0.7-0.85%+168.7%16761.66+47.23+0.28%+20.4%-1.13%+148.3%
'23/06/0582.8-0.2-0.24%+168.1%16714.43+7.52+0.05%+20.4%-0.29%+147.6%
'23/06/0283-1.7-2.01%+162.7%16706.91+194.26+1.18%+21.8%-3.19%+140.8%
'23/06/0184.700%+162.7%16512.65-66.31-0.4%+21.4%+0.4%+141.3%
'23/05/3184.7+0.6+0.71%+164.6%16578.96-43.78-0.26%+21%+0.97%+143.5%
'23/05/3084.1-0.2-0.24%+163.9%16622.74-13.56-0.08%+20.9%-0.16%+143%
'23/05/2984.3+3.6+4.46%+175.7%16636.3+131.25+0.8%+21.9%+3.66%+153.8%
'23/05/2680.7+2.5+3.2%+184.5%16505.05+213.05+1.31%+23.5%+1.89%+161%
'23/05/2578.2+2.1+2.76%+192.4%16292+132.68+0.82%+24.5%+1.94%+167.9%
'23/05/2476.1+0.9+1.2%+195.9%16159.32-28.71-0.18%+24.3%+1.38%+171.6%
'23/05/2375.2+0.2+0.27%+196.7%16188.03+7.14+0.04%+24.3%+0.23%+172.3%
'23/05/2275-1.4-1.83%+191.2%16180.89+5.97+0.04%+24.4%-1.87%+166.8%
'23/05/1976.4+6+8.52%+216.1%16174.92+73.04+0.45%+25%+8.07%+191.1%
'23/05/1870.4+3.2+4.76%+231.1%16101.88+176.59+1.11%+26.3%+3.65%+204.8%
'23/05/1767.2+1.4+2.13%+238.1%15925.29+251.39+1.6%+28.4%+0.53%+209.8%
'23/05/1665.8+1+1.54%+243.4%15673.9+198.85+1.28%+30%+0.26%+213.3%
'23/05/1564.8-2.9-4.28%+228.7%15475.05-27.31-0.18%+29.8%-4.1%+198.9%
'23/05/1267.7-2.8-3.97%+215.6%15502.36-12.28-0.08%+29.7%-3.89%+185.9%
交易
日期		(1294) 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1170.5+0.2+0.28%+216.5%15514.64-127.12-0.81%+28.6%+1.09%+187.9%
'23/05/1070.3+1.6+2.33%+223.9%15641.76-85.94-0.55%+27.9%+2.88%+195.9%
'23/05/0968.7+1.1+1.63%+229.1%15727.7+28.13+0.18%+28.2%+1.45%+201%
'23/05/0867.6+2.9+4.48%+243.9%15699.57+73.5+0.47%+28.8%+4.01%+215.1%
'23/05/0564.7-0.8-1.22%+239.7%15626.07+17.04+0.11%+28.9%-1.33%+210.8%
'23/05/0465.5+1.5+2.34%+247.7%15609.03+55.62+0.36%+29.4%+1.98%+218.3%
'23/05/0364+0.3+0.47%+249.3%15553.41-83.07-0.53%+28.7%+1%+220.6%
'23/05/0263.7+3.8+6.34%+271.5%15636.48+57.3+0.37%+29.1%+5.97%+242.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。