≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1293 利統資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.4 28.4 0 0% 2.11% 28.4 28.4 27.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12.24萬 5 0.2張/筆 27.93元 2.16 16.9 -1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
719.73萬 10 0.7張/筆 27.97元 -0.15 (-0.53%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新48分 / 平均50分        

比較對象：
 vs   
   1293 利統 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2528.4-0.15-0.53%-0.53%19857.42-274.32-1.36%-0.06%+0.83%-0.47%
'24/04/2428.5500%-0.53%20131.74+532.46+2.72%+2.66%-2.72%-3.18%
'24/04/2328.55+0.15+0.53%0%19599.28+188.06+0.97%+3.65%-0.44%-3.65%
'24/04/2228.4-0.6-2.07%-2.07%19411.22-115.9-0.59%+3.04%-1.48%-5.11%
'24/04/192900%-2.07%19527.12-774.08-3.81%-0.89%+3.81%-1.18%
'24/04/1829-0.4-1.36%-3.4%20301.2+87.87+0.43%-0.46%-1.79%-2.94%
'24/04/1729.4-0.1-0.34%-3.73%20213.33+311.37+1.56%+1.1%-1.9%-4.83%
'24/04/1629.5-0.05-0.17%-3.89%19901.96-547.81-2.68%-1.61%+2.51%-2.28%
'24/04/1529.55-0.05-0.17%-4.05%20449.77-286.8-1.38%-2.97%+1.21%-1.08%
'24/04/1229.6+0.3+1.02%-3.07%20736.57-16.65-0.08%-3.05%+1.1%-0.02%
'24/04/1129.3-0.4-1.35%-4.38%20753.22-10.31-0.05%-3.1%-1.3%-1.28%
'24/04/1029.700%-4.38%20763.53-32.67-0.16%-3.25%+0.16%-1.13%
'24/04/0929.700%-4.38%20796.2+378.5+1.85%-1.46%-1.85%-2.92%
'24/04/0829.7+1.15+4.03%-0.53%20417.7+80.1+0.39%-1.07%+3.64%+0.54%
'24/04/0328.5500%-0.53%20337.6-128.97-0.63%-1.69%+0.63%+1.17%
'24/04/0228.5500%-0.53%20466.57+244.24+1.21%-0.5%-1.21%-0.02%
'24/04/0128.5500%-0.53%20222.33-72.12-0.36%-0.86%+0.36%+0.33%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.55-0.15-0.52%-1.05%20294.45+147.9+0.73%-0.13%-1.25%-0.92%
'24/03/2828.7-1-3.37%-4.38%20146.55-53.57-0.27%-0.39%-3.1%-3.98%
'24/03/2729.7+1.05+3.66%-0.87%20200.12+73.63+0.37%-0.03%+3.29%-0.84%
'24/03/2628.65-0.25-0.87%-1.73%20126.49-65.76-0.33%-0.36%-0.54%-1.37%
'24/03/2528.9+0.45+1.58%-0.18%20192.25-36.18-0.18%-0.53%+1.76%+0.36%
'24/03/2228.45-0.1-0.35%-0.53%20228.43+29.34+0.15%-0.39%-0.5%-0.14%
'24/03/2128.5500%-0.53%20199.09+414.64+2.1%+1.7%-2.1%-2.22%
'24/03/2028.5500%-0.53%19784.45-72.75-0.37%+1.33%+0.37%-1.85%
'24/03/1928.5500%-0.53%19857.2-22.65-0.11%+1.21%+0.11%-1.74%
'24/03/1828.55-0.15-0.52%-1.05%19879.85+197.35+1%+2.23%-1.52%-3.27%
'24/03/1528.700%-1.05%19682.5-255.42-1.28%+0.92%+1.28%-1.96%
'24/03/1428.7-0.3-1.03%-2.07%19937.92+9.41+0.05%+0.96%-1.08%-3.03%
'24/03/1329-0.05-0.17%-2.24%19928.51+13.96+0.07%+1.03%-0.24%-3.27%
'24/03/1229.05-0.05-0.17%-2.41%19914.55+188.47+0.96%+2%-1.13%-4.41%
'24/03/1129.1-0.05-0.17%-2.57%19726.08-59.24-0.3%+1.69%+0.13%-4.27%
'24/03/0829.15-0.15-0.51%-3.07%19785.32+91.8+0.47%+2.17%-0.98%-5.24%
'24/03/0729.300%-3.07%19693.52+194.07+1%+3.19%-1%-6.26%
'24/03/0629.3-0.5-1.68%-4.7%19499.45+112.53+0.58%+3.78%-2.26%-8.48%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0529.8+0.3+1.02%-3.73%19386.92+81.61+0.42%+4.22%+0.6%-7.95%
'24/03/0429.5-0.2-0.67%-4.38%19305.31+369.38+1.95%+6.26%-2.62%-10.6%
'24/03/0129.7+0.5+1.71%-2.74%18935.93-30.84-0.16%+6.08%+1.87%-8.82%
'24/02/2929.200%-2.74%18966.77+112.36+0.6%+6.72%-0.6%-9.45%
'24/02/2729.2-0.8-2.67%-5.33%18854.41-93.64-0.49%+6.19%-2.18%-11.5%
'24/02/263000%-5.33%18948.05+58.86+0.31%+6.52%-0.31%-11.9%
'24/02/2330+0.65+2.21%-3.24%18889.19+36.41+0.19%+6.72%+2.02%-9.96%
'24/02/2229.35+0.1+0.34%-2.91%18852.78+176.47+0.94%+7.73%-0.6%-10.6%
'24/02/2129.25-0.25-0.85%-3.73%18676.31-76.85-0.41%+7.29%-0.44%-11%
'24/02/2029.5-0.2-0.67%-4.38%18753.16+117.36+0.63%+7.97%-1.3%-12.3%
'24/02/1929.7+0.5+1.71%-2.74%18635.8+28.55+0.15%+8.13%+1.56%-10.9%
'24/02/1629.2-0.65-2.18%-4.86%18607.25-37.32-0.2%+7.92%-1.98%-12.8%
'24/02/1529.85+0.75+2.58%-2.41%18644.57+548.5+3.03%+11.2%-0.45%-13.6%
'24/02/0529.1-0.05-0.17%-2.57%18096.07+36.14+0.2%+11.4%-0.37%-14%
'24/02/0229.1500%-2.57%18059.93+91.82+0.51%+12%-0.51%-14.6%
'24/02/0129.15+0.1+0.34%-2.24%17968.11+78.55+0.44%+12.5%-0.1%-14.7%
'24/01/3129.05-0.45-1.53%-3.73%17889.56-145.07-0.8%+11.6%-0.73%-15.3%
'24/01/3029.5-0.1-0.34%-4.05%18034.63-85-0.47%+11%+0.13%-15.1%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.6-0.1-0.34%-4.38%18119.63+124.6+0.69%+11.8%-1.03%-16.2%
'24/01/2629.700%-4.38%17995.03-7.59-0.04%+11.8%+0.04%-16.1%
'24/01/2529.7+0.2+0.68%-3.73%18002.62+126.79+0.71%+12.6%-0.03%-16.3%
'24/01/2429.500%-3.73%17875.83+1.24+0.01%+12.6%-0.01%-16.3%
'24/01/2329.500%-3.73%17874.59+59.49+0.33%+12.9%-0.33%-16.7%
'24/01/2229.500%-3.73%17815.1+133.58+0.76%+13.8%-0.76%-17.5%
'24/01/1929.5-0.1-0.34%-4.05%17681.52+453.73+2.63%+16.8%-2.97%-20.8%
'24/01/1829.6+1+3.5%-0.7%17227.79+66+0.38%+17.2%+3.12%-17.9%
'24/01/1728.6-0.9-3.05%-3.73%17161.79-185.08-1.07%+16%-1.98%-19.7%
'24/01/1629.500%-3.73%17346.87-199.95-1.14%+14.7%+1.14%-18.4%
'24/01/1529.500%-3.73%17546.82+33.99+0.19%+14.9%-0.19%-18.6%
'24/01/1229.500%-3.73%17512.83-32.49-0.19%+14.7%+0.19%-18.4%
'24/01/1129.5+0.1+0.34%-3.4%17545.32+79.69+0.46%+15.2%-0.12%-18.6%
'24/01/1029.4+0.7+2.44%-1.05%17465.63-69.86-0.4%+14.7%+2.84%-15.8%
'24/01/0928.700%-1.05%17535.49-37.17-0.21%+14.5%+0.21%-15.5%
'24/01/0828.700%-1.05%17572.66+53.52+0.31%+14.8%-0.31%-15.9%
'24/01/0528.7-1.1-3.69%-4.7%17519.14-30.51-0.17%+14.6%-3.52%-19.3%
'24/01/0429.800%-4.7%17549.65-9.66-0.06%+14.6%+0.06%-19.3%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.800%-4.7%17559.31-294.45-1.65%+12.7%+1.65%-17.4%
'24/01/0229.8+0.8+2.76%-2.07%17853.76-77.05-0.43%+12.2%+3.19%-14.3%
'23/12/2929-0.5-1.69%-3.73%17930.81+20.44+0.11%+12.3%-1.8%-16.1%
'23/12/2829.500%-3.73%17910.37+18.87+0.11%+12.5%-0.11%-16.2%
'23/12/2729.5+0.6+2.08%-1.73%17891.5+139.77+0.79%+13.3%+1.29%-15.1%
'23/12/2628.9-0.5-1.7%-3.4%17751.73+146.89+0.83%+14.3%-2.53%-17.7%
'23/12/2529.400%-3.4%17604.84+8.21+0.05%+14.3%-0.05%-17.7%
'23/12/2229.4-0.5-1.67%-5.02%17596.63+52.89+0.3%+14.7%-1.97%-19.7%
'23/12/2129.9+0.35+1.18%-3.89%17543.74-91.46-0.52%+14.1%+1.7%-18%
'23/12/2029.55+0.15+0.51%-3.4%17635.2+58.65+0.33%+14.5%+0.18%-17.9%
'23/12/1929.4-0.1-0.34%-3.73%17576.55-75.48-0.43%+14%+0.09%-17.7%
'23/12/1829.5+0.1+0.34%-3.4%17652.03-21.84-0.12%+13.8%+0.46%-17.2%
'23/12/1529.4-0.1-0.34%-3.73%17673.87+20.76+0.12%+14%-0.46%-17.7%
'23/12/1429.5+0.1+0.34%-3.4%17653.11+184.18+1.05%+15.2%-0.71%-18.6%
'23/12/1329.4-0.1-0.34%-3.73%17468.93+18.3+0.1%+15.3%-0.44%-19%
'23/12/1229.5-0.2-0.67%-4.38%17450.63+32.29+0.19%+15.5%-0.86%-19.9%
'23/12/1129.700%-4.38%17418.34+34.35+0.2%+15.7%-0.2%-20.1%
'23/12/0829.7-0.05-0.17%-4.54%17383.99+105.25+0.61%+16.4%-0.78%-21%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.75-0.65-2.14%-6.58%17278.74-81.98-0.47%+15.9%-1.67%-22.5%
'23/12/0630.4+0.8+2.7%-4.05%17360.72+32.71+0.19%+16.1%+2.51%-20.2%
'23/12/0529.6-0.9-2.95%-6.89%17328.01-93.47-0.54%+15.5%-2.41%-22.4%
'23/12/0430.5+0.6+2.01%-5.02%17421.48-16.87-0.1%+15.4%+2.11%-20.4%
'23/12/0129.9+0.45+1.53%-3.57%17438.35+4.5+0.03%+15.4%+1.5%-19%
'23/11/3029.45-0.05-0.17%-3.73%17433.85+63.29+0.36%+15.8%-0.53%-19.6%
'23/11/2929.5-0.6-1.99%-5.65%17370.56+29.31+0.17%+16%-2.16%-21.7%
'23/11/2830.1-0.4-1.31%-6.89%17341.25+203.83+1.19%+17.4%-2.5%-24.3%
'23/11/2730.500%-6.89%17137.42-150-0.87%+16.4%+0.87%-23.3%
'23/11/2430.500%-6.89%17287.42-7.13-0.04%+16.3%+0.04%-23.2%
'23/11/2330.500%-6.89%17294.55-15.71-0.09%+16.2%+0.09%-23.1%
'23/11/2230.5+1.05+3.57%-3.57%17310.26-106.44-0.61%+15.5%+4.18%-19.1%
'23/11/2129.45-1.05-3.44%-6.89%17416.7+206.23+1.2%+16.9%-4.64%-23.8%
'23/11/2030.500%-6.89%17210.47+1.52+0.01%+16.9%-0.01%-23.8%
'23/11/1730.500%-6.89%17208.95+37.77+0.22%+17.2%-0.22%-24.1%
'23/11/1630.5+0.1+0.33%-6.58%17171.18+42.4+0.25%+17.5%+0.08%-24%
'23/11/1530.4+0.3+1%-5.65%17128.78+213.07+1.26%+18.9%-0.26%-24.6%
'23/11/1430.1-0.4-1.31%-6.89%16915.71+76.42+0.45%+19.5%-1.76%-26.4%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.5+0.3+0.99%-5.96%16839.29+156.62+0.94%+20.6%+0.05%-26.6%
'23/11/1030.2+0.1+0.33%-5.65%16682.67-62.98-0.38%+20.2%+0.71%-25.8%
'23/11/0930.1-0.6-1.95%-7.49%16745.65+4.82+0.03%+20.2%-1.98%-27.7%
'23/11/0830.7+0.3+0.99%-6.58%16740.83+55.88+0.33%+20.6%+0.66%-27.2%
'23/11/0730.400%-6.58%16684.95+35.59+0.21%+20.8%-0.21%-27.4%
'23/11/0630.4+0.4+1.33%-5.33%16649.36+141.71+0.86%+21.9%+0.47%-27.2%
'23/11/0330+1+3.45%-2.07%16507.65+110.7+0.68%+22.7%+2.77%-24.8%
'23/11/022900%-2.07%16396.95+358.39+2.23%+25.5%-2.23%-27.5%
'23/11/012900%-2.07%16038.56+37.29+0.23%+25.7%-0.23%-27.8%
'23/10/3129-0.5-1.69%-3.73%16001.27-148.41-0.92%+24.6%-0.77%-28.3%
'23/10/3029.500%-3.73%16149.68+15.07+0.09%+24.7%-0.09%-28.4%
'23/10/2729.5+0.4+1.37%-2.41%16134.61+60.87+0.38%+25.2%+0.99%-27.6%
'23/10/2629.100%-2.41%16073.74-285.15-1.74%+23%+1.74%-25.4%
'23/10/2529.100%-2.41%16358.89+49.13+0.3%+23.4%-0.3%-25.8%
'23/10/2429.1-0.8-2.68%-5.02%16309.76+58.4+0.36%+23.8%-3.04%-28.8%
'23/10/2329.900%-5.02%16251.36-189.36-1.15%+22.4%+1.15%-27.4%
'23/10/2029.900%-5.02%16440.72-12.01-0.07%+22.3%+0.07%-27.3%
'23/10/1929.9+0.7+2.4%-2.74%16452.73+11.82+0.07%+22.4%+2.33%-25.1%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.2-0.3-1.02%-3.73%16440.91-201.64-1.21%+20.9%+0.19%-24.6%
'23/10/1729.5-1.3-4.22%-7.79%16642.55-9.69-0.06%+20.8%-4.16%-28.6%
'23/10/1630.8+0.8+2.67%-5.33%16652.24-130.33-0.78%+19.9%+3.45%-25.2%
'23/10/1330-0.5-1.64%-6.89%16782.57-43.34-0.26%+19.6%-1.38%-26.5%
'23/10/1230.5+0.4+1.33%-5.65%16825.91+153.88+0.92%+20.7%+0.41%-26.3%
'23/10/1130.1+0.8+2.73%-3.07%16672.03+151.46+0.92%+21.8%+1.81%-24.9%
'23/10/0629.300%-3.07%16520.57+67.05+0.41%+22.3%-0.41%-25.4%
'23/10/0529.3+0.8+2.81%-0.35%16453.52+180.14+1.11%+23.6%+1.7%-24%
'23/10/0428.5-0.6-2.06%-2.41%16273.38-180.96-1.1%+22.3%-0.96%-24.7%
'23/10/0329.1-0.3-1.02%-3.4%16454.34-102.97-0.62%+21.5%-0.4%-24.9%
'23/10/0229.4+0.1+0.34%-3.07%16557.31+203.57+1.24%+23%-0.9%-26.1%
'23/09/2829.3+0.5+1.74%-1.39%16353.74+43.38+0.27%+23.4%+1.47%-24.7%
'23/09/2728.800%-1.39%16310.36+34.29+0.21%+23.6%-0.21%-25%
'23/09/2628.800%-1.39%16276.07-176.16-1.07%+22.3%+1.07%-23.7%
'23/09/2528.800%-1.39%16452.23+107.75+0.66%+23.1%-0.66%-24.5%
'23/09/2228.800%-1.39%16344.48+27.81+0.17%+23.3%-0.17%-24.7%
'23/09/2128.8-0.2-0.69%-2.07%16316.67-218.08-1.32%+21.7%+0.63%-23.8%
'23/09/2029-0.3-1.02%-3.07%16534.75-101.57-0.61%+20.9%-0.41%-24%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.300%-3.07%16636.32-61.92-0.37%+20.5%+0.37%-23.6%
'23/09/1829.3+0.2+0.69%-2.41%16698.24-222.68-1.32%+18.9%+2.01%-21.3%
'23/09/1529.1+0.4+1.39%-1.05%16920.92+113.36+0.67%+19.7%+0.72%-20.8%
'23/09/1428.7-0.7-2.38%-3.4%16807.56+226.05+1.36%+21.3%-3.74%-24.7%
'23/09/1329.4+0.1+0.34%-3.07%16581.51+8.8+0.05%+21.4%+0.29%-24.5%
'23/09/1229.3+0.4+1.38%-1.73%16572.71+139.76+0.85%+22.4%+0.53%-24.2%
'23/09/1128.9-0.75-2.53%-4.22%16432.95-143.07-0.86%+21.4%-1.67%-25.6%
'23/09/0829.65+0.95+3.31%-1.05%16576.02-43.12-0.26%+21.1%+3.57%-22.1%
'23/09/0728.7-0.3-1.03%-2.07%16619.14-119.02-0.71%+20.2%-0.32%-22.3%
'23/09/062900%-2.07%16738.16-53.45-0.32%+19.8%+0.32%-21.9%
'23/09/0529-0.1-0.34%-2.41%16791.61+1.92+0.01%+19.8%-0.35%-22.2%
'23/09/0429.1-0.5-1.69%-4.05%16789.69+144.75+0.87%+20.9%-2.56%-24.9%
'23/09/0129.600%-4.05%16644.94+10.43+0.06%+21%-0.06%-25%
'23/08/3129.6-0.4-1.33%-5.33%16634.51-85.31-0.51%+20.3%-0.82%-25.7%
'23/08/3030+0.05+0.17%-5.18%16719.82+96.17+0.58%+21%-0.41%-26.2%
'23/08/2929.95+0.85+2.92%-2.41%16623.65+114.39+0.69%+21.9%+2.23%-24.3%
'23/08/2829.100%-2.41%16509.26+27.68+0.17%+22.1%-0.17%-24.5%
'23/08/2529.1-0.15-0.51%-2.91%16481.58-289.29-1.72%+20%+1.21%-22.9%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.25-0.35-1.18%-4.05%16770.87+193.97+1.17%+21.4%-2.35%-25.4%
'23/08/2329.6+0.6+2.07%-2.07%16576.9+139.29+0.85%+22.4%+1.22%-24.5%
'23/08/2229-1-3.33%-5.33%16437.61+56.12+0.34%+22.8%-3.67%-28.2%
'23/08/2130-0.2-0.66%-5.96%16381.49+0.180%+22.8%-0.66%-28.8%
'23/08/1830.200%-5.96%16381.31-135.35-0.82%+21.8%+0.82%-27.8%
'23/08/1730.2+0.7+2.37%-3.73%16516.66+69.88+0.42%+22.3%+1.95%-26.1%
'23/08/1629.5-0.7-2.32%-5.96%16446.78-8.02-0.05%+22.3%-2.27%-28.2%
'23/08/1530.2+0.3+1%-5.02%16454.8+61.14+0.37%+22.7%+0.63%-27.8%
'23/08/1429.9-0.1-0.33%-5.33%16393.66-207.59-1.25%+21.2%+0.92%-26.5%
'23/08/1130-0.75-2.44%-7.64%16601.25-33.45-0.2%+21%-2.24%-28.6%
'23/08/1030.75+0.85+2.84%-5.02%16634.7-236.24-1.4%+19.3%+4.24%-24.3%
'23/08/0929.9-0.6-1.97%-6.89%16870.94-6.13-0.04%+19.2%-1.93%-26.1%
'23/08/0830.500%-6.89%16877.07-118.93-0.7%+18.4%+0.7%-25.3%
'23/08/0730.5-0.15-0.49%-7.34%16996+152.32+0.9%+19.5%-1.39%-26.8%
'23/08/0430.65+0.45+1.49%-5.96%16843.68-50.05-0.3%+19.1%+1.79%-25.1%
'23/08/0230.2-0.3-0.98%-6.89%16893.73-319.14-1.85%+16.9%+0.87%-23.8%
'23/08/0130.5+0.2+0.66%-6.27%17212.87+67.44+0.39%+17.4%+0.27%-23.6%
'23/07/3130.3+0.15+0.5%-5.8%17145.43-147.5-0.85%+16.4%+1.35%-22.2%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.15-0.35-1.15%-6.89%17292.93+51.11+0.3%+16.7%-1.45%-23.6%
'23/07/2730.5-1.1-3.48%-10.1%17241.82+79.27+0.46%+17.2%-3.94%-27.4%
'23/07/2631.6+1+3.27%-7.19%17162.55-36.34-0.21%+17%+3.48%-24.2%
'23/07/2530.6+0.1+0.33%-6.89%17198.89+165.28+0.97%+18.1%-0.64%-25%
'23/07/2430.5+0.1+0.33%-6.58%17033.61+2.91+0.02%+18.1%+0.31%-24.7%
'23/07/2130.4-0.2-0.65%-7.19%17030.7-134.19-0.78%+17.2%+0.13%-24.4%
'23/07/2030.600%-7.19%17164.89+48.45+0.28%+17.6%-0.28%-24.7%
'23/07/1930.6+0.55+1.83%-5.49%17116.44-111.47-0.65%+16.8%+2.48%-22.3%
'23/07/1830.05+0.05+0.17%-5.33%17227.91-106.38-0.61%+16.1%+0.78%-21.4%
'23/07/1730+0.4+1.35%-4.05%17334.29+50.58+0.29%+16.4%+1.06%-20.5%
'23/07/1429.6+0.2+0.68%-3.4%17283.71+222.31+1.3%+17.9%-0.62%-21.3%
'23/07/1329.4-0.1-0.34%-3.73%17061.4+99.37+0.59%+18.6%-0.93%-22.3%
'23/07/1229.5-0.65-2.16%-5.8%16962.03+63.12+0.37%+19.1%-2.53%-24.9%
'23/07/1130.15-1.05-3.37%-8.97%16898.91+246.11+1.48%+20.8%-4.85%-29.8%
'23/07/1031.200%-8.97%16652.8-11.41-0.07%+20.7%+0.07%-29.7%
'23/07/0731.2+0.7+2.3%-6.89%16664.21-97.96-0.58%+20%+2.88%-26.9%
'23/07/0630.500%-6.89%16762.17-294.26-1.73%+18%+1.73%-24.8%
'23/07/0530.5+0.5+1.67%-5.33%17056.43-84.34-0.49%+17.4%+2.16%-22.7%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/043000%-5.33%17140.77+56.57+0.33%+17.8%-0.33%-23.1%
'23/07/0330+0.1+0.33%-5.02%17084.2+168.66+1%+18.9%-0.67%-24%
'23/06/3029.9-1.5-4.78%-9.55%16915.54-26.76-0.16%+18.8%-4.62%-28.3%
'23/06/2931.4+0.6+1.95%-7.79%16942.3+6.67+0.04%+18.8%+1.91%-26.6%
'23/06/2830.8+0.2+0.65%-7.19%16935.63+47.73+0.28%+19.1%+0.37%-26.3%
'23/06/2730.600%-7.19%16887.9-171.34-1%+17.9%+1%-25.1%
'23/06/2630.6-0.45-1.45%-8.53%17059.24-143.16-0.83%+17%-0.62%-25.5%
'23/06/2131.0500%-8.53%17202.4+17.49+0.1%+17.1%-0.1%-25.6%
'23/06/2031.05+0.05+0.16%-8.39%17184.91-89.65-0.52%+16.5%+0.68%-24.9%
'23/06/1931-1-3.12%-11.3%17274.56-14.35-0.08%+16.4%-3.04%-27.6%
'23/06/163200%-11.3%17288.91-46.07-0.27%+16.1%+0.27%-27.3%
'23/06/1532-0.5-1.54%-12.6%17334.98+96.84+0.56%+16.7%-2.1%-29.3%
'23/06/1432.5+1.35+4.33%-8.83%17238.14+21.54+0.13%+16.9%+4.2%-25.7%
'23/06/1331.15+0.35+1.14%-7.79%17216.6+261.23+1.54%+18.7%-0.4%-26.5%
'23/06/1230.800%-7.79%16955.37+68.97+0.41%+19.2%-0.41%-26.9%
'23/06/0930.8+0.2+0.65%-7.19%16886.4+152.71+0.91%+20.2%-0.26%-27.4%
'23/06/0830.6-0.35-1.13%-8.24%16733.69-188.79-1.12%+18.9%-0.01%-27.1%
'23/06/0730.9500%-8.24%16922.48+160.82+0.96%+20%-0.96%-28.3%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.9500%-8.24%16761.66+47.23+0.28%+20.4%-0.28%-28.6%
'23/06/0530.9500%-8.24%16714.43+7.52+0.05%+20.4%-0.05%-28.7%
'23/06/0230.9500%-8.24%16706.91+194.26+1.18%+21.8%-1.18%-30.1%
'23/06/0130.95+1.05+3.51%-5.02%16512.65-66.31-0.4%+21.4%+3.91%-26.4%
'23/05/3129.9+0.2+0.67%-4.38%16578.96-43.78-0.26%+21%+0.93%-25.4%
'23/05/3029.7-0.8-2.62%-6.89%16622.74-13.56-0.08%+20.9%-2.54%-27.8%
'23/05/2930.5+0.1+0.33%-6.58%16636.3+131.25+0.8%+21.9%-0.47%-28.5%
'23/05/2630.400%-6.58%16505.05+213.05+1.31%+23.5%-1.31%-30.1%
'23/05/2530.4+0.7+2.36%-4.38%16292+132.68+0.82%+24.5%+1.54%-28.9%
'23/05/2429.700%-4.38%16159.32-28.71-0.18%+24.3%+0.18%-28.7%
'23/05/2329.7-0.7-2.3%-6.58%16188.03+7.14+0.04%+24.3%-2.34%-30.9%
'23/05/2230.4+0.6+2.01%-4.7%16180.89+5.97+0.04%+24.4%+1.97%-29.1%
'23/05/1929.8-1.25-4.03%-8.53%16174.92+73.04+0.45%+25%-4.48%-33.5%
'23/05/1831.0500%-8.53%16101.88+176.59+1.11%+26.3%-1.11%-34.9%
'23/05/1731.05+0.45+1.47%-7.19%15925.29+251.39+1.6%+28.4%-0.13%-35.6%
'23/05/1630.6-0.4-1.29%-8.39%15673.9+198.85+1.28%+30%-2.57%-38.4%
'23/05/1531+0.3+0.98%-7.49%15475.05-27.31-0.18%+29.8%+1.16%-37.3%
'23/05/1230.700%-7.49%15502.36-12.28-0.08%+29.7%+0.08%-37.2%
交易
日期		(1293) 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1130.700%-7.49%15514.64-127.12-0.81%+28.6%+0.81%-36.1%
'23/05/1030.7+0.1+0.33%-7.19%15641.76-85.94-0.55%+27.9%+0.88%-35.1%
'23/05/0930.6+0.05+0.16%-7.04%15727.7+28.13+0.18%+28.2%-0.02%-35.2%
'23/05/0830.55+0.55+1.83%-5.33%15699.57+73.5+0.47%+28.8%+1.36%-34.1%
'23/05/0530+0.3+1.01%-4.38%15626.07+17.04+0.11%+28.9%+0.9%-33.3%
'23/05/0429.7-0.3-1%-5.33%15609.03+55.62+0.36%+29.4%-1.36%-34.7%
'23/05/0330+0.9+3.09%-2.41%15553.41-83.07-0.53%+28.7%+3.62%-31.1%
'23/05/0229.1-0.6-2.02%-4.38%15636.48+57.3+0.37%+29.1%-2.39%-33.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。