|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 28.4 | 0 | 0% | 2.11% | 28.4 | 28.4 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 2.24萬 | 5 | 0.2張/筆 | 27.93元 | 2.16 | 16.9 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 19.73萬 | 10 | 0.7張/筆 | 27.97元 | -0.15 (-0.53%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均50分 | | | |
| |
成交價: 28.4元 (0元/ 0%) | 成交張數: 0.8張 | 成交金額: 2.24萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第37低 | - | 首日平盤 (0元/ 0%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.55 | 29 | 29.6 | 29.7 | 29.7 | 29.5 | 29 | 46.2 | - | - | - | - | - | 29 | 漲跌價 | -0.15 | -0.6 | -1.2 | -1.3 | -1.3 | -1.1 | -0.6 | -17.8 | - | - | - | - | - | -0.6 | 漲跌幅 | -0.53% | -2.07% | -4.05% | -4.38% | -4.38% | -3.73% | -2.07% | -38.5% | - | - | - | - | - | -2.07% | 振幅 | 2.63% | 4.14% | 6.42% | 6.9% | 8.75% | 10.8% | 16.2% | 53.2% | - | - | - | - | - | 8.97% | 成交張數 | 8.63 | 24.1 | 62.6 | 118 | 454 | 756 | 2,068 | 6,125 | - | - | - | - | - | 514 | 成交金額 | 24.2萬 | 68萬 | 179萬 | 338萬 | 1,319萬 | 2,209萬 | 6,156萬 | 2.1億 | - | - | - | - | - | 1,494萬 | 週轉率 | 0.05% | 0.14% | 0.37% | 0.69% | 2.66% | 4.42% | 12.1% | 35.8% | - | - | - | - | - | 3.01% |
結算價 28.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 28.4 | 28.4 | 27.8 | 28.4 | 0 | 0 | 2.11 | 0.8 | 5 | 0.16 | | | | | | 0.01 | | | | | | '24/04/25 | 28.55 | 28.55 | 27.8 | 28.4 | -0.15 | -0.53 | 2.63 | 7.06 | 10 | 0.71 | | | | | | 0.01 | | | | | | '24/04/24 | 28.55 | 28.55 | 28 | 28.55 | 0 | 0 | 1.93 | 0.77 | 10 | 0.08 | | | | | | 0.01 | | | | | | '24/04/23 | 28.4 | 28.55 | 28 | 28.55 | +0.15 | +0.53 | 1.94 | 3 | 10 | 0.3 | | | | | | 0.01 | | | | | | '24/04/22 | 29 | 29 | 28 | 28.4 | -0.6 | -2.07 | 3.45 | 12.5 | 12 | 1.04 | | | | | | 0.01 | | | | | | '24/04/19 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '24/04/18 | 29.4 | 29 | 28.1 | 29 | -0.4 | -1.36 | 3.06 | 22.1 | 21 | 1.05 | 0.01 | | | | | 0.01 | | | | | | '24/04/17 | 29.5 | 29.5 | 29.4 | 29.4 | -0.1 | -0.34 | 0.34 | 1.02 | 2 | 0.51 | | | | | | 0.01 | | | | | | '24/04/16 | 29.55 | 29.55 | 28.6 | 29.5 | -0.05 | -0.17 | 3.21 | 10.2 | 16 | 0.64 | | 0 | 0 | -3 | -3 | 0.01 | | | | | | '24/04/15 | 29.6 | 29.7 | 29.4 | 29.55 | -0.05 | -0.17 | 1.01 | 5.16 | 12 | 0.43 | | | | | | 0.01 | | | | | | '24/04/12 | 29.3 | 29.85 | 29.3 | 29.6 | +0.3 | +1.02 | 1.88 | 10.3 | 11 | 0.94 | | | | | | 0.01 | | | | | | '24/04/11 | 29.7 | 29.7 | 29.3 | 29.3 | -0.4 | -1.35 | 1.35 | 6 | 2 | 3 | | | | | | 0.01 | | | | | | '24/04/10 | 29.7 | 29.7 | 28.55 | 29.7 | 0 | 0 | 3.87 | 7.01 | 6 | 1.17 | | 0 | 0 | -3 | -3 | 0.01 | | | | | | '24/04/09 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/04/08 | 28.55 | 29.7 | 29.7 | 29.7 | +1.15 | +4.03 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '24/04/03 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/04/02 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/04/01 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 28.7 | 28.65 | 28.55 | 28.55 | -0.15 | -0.52 | 0.35 | 3.05 | 2 | 1.52 | | | | | | 0.01 | | | | | | '24/03/28 | 29.7 | 28.7 | 28.5 | 28.7 | -1 | -3.37 | 0.67 | 27.6 | 15 | 1.84 | 0.01 | | | | | 0.01 | | | | | | '24/03/27 | 28.65 | 29.7 | 29 | 29.7 | +1.05 | +3.66 | 2.44 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '24/03/26 | 28.9 | 29.7 | 28.25 | 28.65 | -0.25 | -0.87 | 5.02 | 31 | 17 | 1.82 | 0.01 | 0 | 0 | -5 | -5 | 0.01 | | | | | | '24/03/25 | 28.45 | 30.05 | 28.7 | 28.9 | +0.45 | +1.58 | 4.75 | 13 | 10 | 1.3 | | | | | | 0.01 | | | | | | '24/03/22 | 28.55 | 28.7 | 28.45 | 28.45 | -0.1 | -0.35 | 0.88 | 23.5 | 13 | 1.81 | 0.01 | | | | | 0.01 | | | | | | '24/03/21 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/03/20 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | '24/03/19 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/03/18 | 28.7 | 28.55 | 28.55 | 28.55 | -0.15 | -0.52 | 0 | 1.68 | 3 | 0.56 | | | | | | 0.01 | | | | | | '24/03/15 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/03/14 | 29 | 28.7 | 28.5 | 28.7 | -0.3 | -1.03 | 0.69 | 6 | 3 | 2 | | | | | | 0.01 | | | | | | '24/03/13 | 29.05 | 29 | 28.5 | 29 | -0.05 | -0.17 | 1.72 | 6 | 2 | 3 | | | | | | 0.01 | | | | | | '24/03/12 | 29.1 | 29.3 | 28.95 | 29.05 | -0.05 | -0.17 | 1.2 | 33 | 18 | 1.83 | 0.01 | | | | | 0.01 | | | | | | '24/03/11 | 29.15 | 29.35 | 29.05 | 29.1 | -0.05 | -0.17 | 1.03 | 22.8 | 11 | 2.07 | 0.01 | | | | | 0 | | | | | | '24/03/08 | 29.3 | 29.2 | 29.05 | 29.15 | -0.15 | -0.51 | 0.51 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '24/03/07 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/06 | 29.8 | 29.3 | 29 | 29.3 | -0.5 | -1.68 | 1.01 | 31.2 | 17 | 1.84 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29.5 | 29.8 | 29 | 29.8 | +0.3 | +1.02 | 2.71 | 16.1 | 10 | 1.61 | | 0 | 0 | -3 | -3 | 0.01 | | | | | | '24/03/04 | 29.7 | 29.5 | 29.5 | 29.5 | -0.2 | -0.67 | 0 | 2 | 1 | 2 | | | | | | 0.01 | | | | | | '24/03/01 | 29.2 | 30.4 | 29.7 | 29.7 | +0.5 | +1.71 | 2.4 | 18.5 | 11 | 1.68 | 0.01 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '24/02/29 | 29.2 | 29.2 | 29 | 29.2 | 0 | 0 | 0.68 | 2.2 | 4 | 0.55 | | | | | | 0.01 | | | | | | '24/02/27 | 30 | 29.5 | 29 | 29.2 | -0.8 | -2.67 | 1.67 | 8.2 | 6 | 1.37 | | | | | | 0.01 | | | | | | '24/02/26 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/02/23 | 29.35 | 30 | 29.2 | 30 | +0.65 | +2.21 | 2.73 | 1.49 | 8 | 0.19 | | | | | | 0.01 | | | | | | '24/02/22 | 29.25 | 29.35 | 29.25 | 29.35 | +0.1 | +0.34 | 0.34 | 6 | 2 | 3 | | | | | | 0.01 | | | | | | '24/02/21 | 29.5 | 29.5 | 29.25 | 29.25 | -0.25 | -0.85 | 0.85 | 6.95 | 3 | 2.32 | | 0 | 0 | -0.95 | -0.95 | 0.01 | | | | | | '24/02/20 | 29.7 | 29.5 | 29.35 | 29.5 | -0.2 | -0.67 | 0.51 | 8.1 | 5 | 1.62 | | 0 | 0 | -1 | -1 | 0.01 | | | | | | '24/02/19 | 29.2 | 30 | 29 | 29.7 | +0.5 | +1.71 | 3.42 | 20 | 10 | 2 | 0.01 | | | | | 0.01 | | | | | | '24/02/16 | 29.85 | 29.9 | 29 | 29.2 | -0.65 | -2.18 | 3.02 | 12 | 9 | 1.33 | | | | | | 0.01 | | | | | | '24/02/15 | 29.1 | 29.85 | 29.85 | 29.85 | +0.75 | +2.58 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/02/05 | 29.15 | 29.1 | 28.45 | 29.1 | -0.05 | -0.17 | 2.23 | 19 | 10 | 1.9 | 0.01 | | | | | 0.01 | | | | | | '24/02/02 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/02/01 | 29.05 | 29.15 | 29 | 29.15 | +0.1 | +0.34 | 0.52 | 9 | 3 | 3 | | | | | | 0.01 | | | | | | '24/01/31 | 29.5 | 29.55 | 29.05 | 29.05 | -0.45 | -1.53 | 1.69 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | '24/01/30 | 29.6 | 29.8 | 29 | 29.5 | -0.1 | -0.34 | 2.7 | 21.2 | 8 | 2.65 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.7 | 29.7 | 29.5 | 29.6 | -0.1 | -0.34 | 0.67 | 5.51 | 7 | 0.79 | | | | | | 0.01 | | | | | | '24/01/26 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/25 | 29.5 | 29.7 | 29.7 | 29.7 | +0.2 | +0.68 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.01 | | | | | | '24/01/24 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/23 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/01/22 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/19 | 29.6 | 29.5 | 28.5 | 29.5 | -0.1 | -0.34 | 3.38 | 19.4 | 11 | 1.76 | 0.01 | | | | | 0.01 | | | | | | '24/01/18 | 28.6 | 29.6 | 29.6 | 29.6 | +1 | +3.5 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/01/17 | 29.5 | 28.6 | 28.6 | 28.6 | -0.9 | -3.05 | 0 | 0.14 | 1 | 0.14 | | | | | | 0.01 | | | | | | '24/01/16 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/15 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/12 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/11 | 29.4 | 29.5 | 29 | 29.5 | +0.1 | +0.34 | 1.7 | 5 | 3 | 1.67 | | | | | | 0.01 | | | | | | '24/01/10 | 28.7 | 29.5 | 28.5 | 29.4 | +0.7 | +2.44 | 3.48 | 30.2 | 15 | 2.01 | 0.01 | | | | | 0.01 | | | | | | '24/01/09 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/08 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '24/01/05 | 29.8 | 28.7 | 28.5 | 28.7 | -1.1 | -3.69 | 0.67 | 1.1 | 2 | 0.55 | | | | | | 0.01 | | | | | | '24/01/04 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 1.3 | 2 | 0.65 | | | | | | 0.01 | | | | | | '24/01/02 | 29 | 29.8 | 29.8 | 29.8 | +0.8 | +2.76 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.01 | | | | | | '23/12/29 | 29.5 | 29 | 28.9 | 29 | -0.5 | -1.69 | 0.34 | 11.2 | 6 | 1.88 | | | | | | 0.01 | | | | | | '23/12/28 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/27 | 28.9 | 30 | 28.5 | 29.5 | +0.6 | +2.08 | 5.19 | 21.1 | 12 | 1.76 | 0.01 | | | | | 0.01 | | | | | | '23/12/26 | 29.4 | 29.6 | 28.9 | 28.9 | -0.5 | -1.7 | 2.38 | 6.05 | 4 | 1.51 | | | | | | 0.01 | | | | | | '23/12/25 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/22 | 29.9 | 29.5 | 29.4 | 29.4 | -0.5 | -1.67 | 0.33 | 9.5 | 7 | 1.36 | | | | | | 0.01 | | | | | | '23/12/21 | 29.55 | 29.9 | 29.4 | 29.9 | +0.35 | +1.18 | 1.69 | 5.32 | 4 | 1.33 | | | | | | 0.01 | | | | | | '23/12/20 | 29.4 | 29.55 | 29.4 | 29.55 | +0.15 | +0.51 | 0.51 | 25.1 | 11 | 2.28 | 0.01 | | | | | 0.01 | | | | | | '23/12/19 | 29.5 | 29.5 | 29.3 | 29.4 | -0.1 | -0.34 | 0.68 | 12.4 | 5 | 2.49 | | | | | | 0.01 | | | | | | '23/12/18 | 29.4 | 29.5 | 29.4 | 29.5 | +0.1 | +0.34 | 0.34 | 5 | 3 | 1.67 | | | | | | 0.01 | | | | | | '23/12/15 | 29.5 | 29.7 | 29.4 | 29.4 | -0.1 | -0.34 | 1.02 | 16.4 | 10 | 1.64 | | | | | | 0.01 | | | | | | '23/12/14 | 29.4 | 29.5 | 29.4 | 29.5 | +0.1 | +0.34 | 0.34 | 10 | 4 | 2.5 | | | | | | 0.01 | | | | | | '23/12/13 | 29.5 | 29.5 | 29.4 | 29.4 | -0.1 | -0.34 | 0.34 | 4.25 | 4 | 1.06 | | | | | | 0.01 | | | | | | '23/12/12 | 29.7 | 29.5 | 29.4 | 29.5 | -0.2 | -0.67 | 0.34 | 6.31 | 8 | 0.79 | | | | | | 0.01 | | | | | | '23/12/11 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/12/08 | 29.75 | 29.8 | 29.7 | 29.7 | -0.05 | -0.17 | 0.34 | 6 | 2 | 3 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.4 | 29.75 | 29.4 | 29.75 | -0.65 | -2.14 | 1.15 | 3.39 | 5 | 0.68 | | | | | | 0.01 | | | | | | '23/12/06 | 29.6 | 30.4 | 29.5 | 30.4 | +0.8 | +2.7 | 3.04 | 1.5 | 3 | 0.5 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/05 | 30.5 | 29.8 | 29.6 | 29.6 | -0.9 | -2.95 | 0.66 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/12/04 | 29.9 | 30.9 | 29.4 | 30.5 | +0.6 | +2.01 | 5.02 | 15.1 | 7 | 2.16 | | | | | | 0 | | | | | | '23/12/01 | 29.45 | 29.9 | 29.4 | 29.9 | +0.45 | +1.53 | 1.7 | 15.2 | 11 | 1.38 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/30 | 29.5 | 29.5 | 29.45 | 29.45 | -0.05 | -0.17 | 0.17 | 2.74 | 7 | 0.39 | | | | | | 0.01 | | | | | | '23/11/29 | 30.1 | 29.5 | 29.45 | 29.5 | -0.6 | -1.99 | 0.17 | 2.79 | 5 | 0.56 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/28 | 30.5 | 30.1 | 30.1 | 30.1 | -0.4 | -1.31 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/11/27 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/24 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/23 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/22 | 29.45 | 30.5 | 29.45 | 30.5 | +1.05 | +3.57 | 3.57 | 1.31 | 5 | 0.26 | | | | | | 0 | | | | | | '23/11/21 | 30.5 | 29.45 | 29.45 | 29.45 | -1.05 | -3.44 | 0 | 4 | 2 | 2 | | | | | | 0 | | | | | | '23/11/20 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/17 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/16 | 30.4 | 30.5 | 30.5 | 30.5 | +0.1 | +0.33 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/15 | 30.1 | 30.4 | 30.4 | 30.4 | +0.3 | +1 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/14 | 30.5 | 30.1 | 30.1 | 30.1 | -0.4 | -1.31 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.2 | 30.5 | 30.5 | 30.5 | +0.3 | +0.99 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/11/10 | 30.1 | 30.2 | 29.95 | 30.2 | +0.1 | +0.33 | 0.83 | 4.3 | 7 | 0.61 | | | | | | 0 | | | | | | '23/11/09 | 30.7 | 30.1 | 30.1 | 30.1 | -0.6 | -1.95 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/11/08 | 30.4 | 30.7 | 30.2 | 30.7 | +0.3 | +0.99 | 1.64 | 6.01 | 3 | 2 | | | | | | 0 | | | | | | '23/11/07 | 30.4 | 30.7 | 30.4 | 30.4 | 0 | 0 | 0.99 | 5.05 | 5 | 1.01 | | | | | | 0 | | | | | | '23/11/06 | 30 | 31 | 29.95 | 30.4 | +0.4 | +1.33 | 3.5 | 32 | 22 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/03 | 29 | 30 | 30 | 30 | +1 | +3.45 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/11/02 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/11/01 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/31 | 29.5 | 29 | 29 | 29 | -0.5 | -1.69 | 0 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/10/30 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/27 | 29.1 | 29.5 | 29 | 29.5 | +0.4 | +1.37 | 1.72 | 1.18 | 2 | 0.59 | | | | | | 0.01 | | | | | | '23/10/26 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/25 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/24 | 29.9 | 29.1 | 29.1 | 29.1 | -0.8 | -2.68 | 0 | 0.2 | 2 | 0.1 | | | | | | 0.01 | | | | | | '23/10/23 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/20 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/19 | 29.2 | 29.9 | 29.9 | 29.9 | +0.7 | +2.4 | 0 | 0.06 | 1 | 0.06 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.5 | 29.9 | 29.2 | 29.2 | -0.3 | -1.02 | 2.37 | 11.3 | 7 | 1.62 | | | | | | 0.01 | | | | | | '23/10/17 | 30.8 | 30 | 29.45 | 29.5 | -1.3 | -4.22 | 1.79 | 12.2 | 8 | 1.52 | | | | | | 0.01 | | | | | | '23/10/16 | 30 | 30.8 | 30.8 | 30.8 | +0.8 | +2.67 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.01 | | | | | | '23/10/13 | 30.5 | 30.5 | 29.5 | 30 | -0.5 | -1.64 | 3.28 | 7.37 | 9 | 0.82 | | | | | | 0.01 | | | | | | '23/10/12 | 30.1 | 30.5 | 29.8 | 30.5 | +0.4 | +1.33 | 2.33 | 11 | 8 | 1.38 | | | | | | 0.01 | | | | | | '23/10/11 | 29.3 | 30.9 | 29.3 | 30.1 | +0.8 | +2.73 | 5.46 | 41.6 | 26 | 1.6 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/06 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/05 | 28.5 | 29.4 | 28.5 | 29.3 | +0.8 | +2.81 | 3.16 | 5.61 | 4 | 1.4 | | | | | | 0 | | | | | | '23/10/04 | 29.1 | 28.65 | 28.5 | 28.5 | -0.6 | -2.06 | 0.52 | 3.05 | 3 | 1.02 | | | | | | 0 | | | | | | '23/10/03 | 29.4 | 29.1 | 29.1 | 29.1 | -0.3 | -1.02 | 0 | 0.24 | 1 | 0.24 | | | | | | 0 | | | | | | '23/10/02 | 29.3 | 29.4 | 29.3 | 29.4 | +0.1 | +0.34 | 0.34 | 22.1 | 11 | 2.01 | 0.01 | | | | | 0 | | | | | | '23/09/28 | 28.8 | 29.45 | 29.1 | 29.3 | +0.5 | +1.74 | 1.22 | 33.1 | 18 | 1.84 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/27 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0.01 | | | | | | '23/09/26 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 2.5 | 4 | 0.62 | | | | | | 0.01 | | | | | | '23/09/25 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 0.01 | | | | | | '23/09/22 | 28.8 | 28.8 | 28.35 | 28.8 | 0 | 0 | 1.56 | 1.35 | 6 | 0.22 | | | | | | 0.01 | | | | | | '23/09/21 | 29 | 29.2 | 28.3 | 28.8 | -0.2 | -0.69 | 3.1 | 16.2 | 21 | 0.77 | | | | | | 0.01 | | | | | | '23/09/20 | 29.3 | 29.1 | 28.7 | 29 | -0.3 | -1.02 | 1.37 | 4.95 | 5 | 0.99 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 29.3 | 29.3 | 29.3 | 29.3 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/09/18 | 29.1 | 29.3 | 29.3 | 29.3 | +0.2 | +0.69 | 0 | 3 | 1 | 3 | | | | | | 0.01 | | | | | | '23/09/15 | 28.7 | 29.4 | 29.1 | 29.1 | +0.4 | +1.39 | 1.05 | 4.06 | 3 | 1.35 | | | | | | 0.01 | | | | | | '23/09/14 | 29.4 | 29 | 28.55 | 28.7 | -0.7 | -2.38 | 1.53 | 4.1 | 4 | 1.02 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/13 | 29.3 | 29.4 | 29.3 | 29.4 | +0.1 | +0.34 | 0.34 | 3.93 | 6 | 0.65 | | | | | | 0 | | | | | | '23/09/12 | 28.9 | 29.4 | 29.1 | 29.3 | +0.4 | +1.38 | 1.04 | 15 | 6 | 2.5 | | | | | | 0 | | | | | | '23/09/11 | 29.65 | 29 | 28.8 | 28.9 | -0.75 | -2.53 | 0.67 | 9.25 | 6 | 1.54 | | | | | | 0 | | | | | | '23/09/08 | 28.7 | 29.65 | 28.9 | 29.65 | +0.95 | +3.31 | 2.61 | 9.1 | 5 | 1.82 | | | | | | 0 | | | | | | '23/09/07 | 29 | 28.7 | 28.5 | 28.7 | -0.3 | -1.03 | 0.69 | 12.6 | 9 | 1.39 | | | | | | 0 | | | | | | '23/09/06 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/05 | 29.1 | 29 | 28.6 | 29 | -0.1 | -0.34 | 1.37 | 7.3 | 6 | 1.22 | | | | | | 0 | | | | | | '23/09/04 | 29.6 | 29.5 | 29 | 29.1 | -0.5 | -1.69 | 1.69 | 8.1 | 5 | 1.62 | | | | | | 0 | | | | | | '23/09/01 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/31 | 30 | 30 | 29.6 | 29.6 | -0.4 | -1.33 | 1.33 | 3.2 | 2 | 1.6 | | | | | | 0 | | | | | | '23/08/30 | 29.95 | 30 | 30 | 30 | +0.05 | +0.17 | 0 | 1.11 | 2 | 0.56 | | | | | | 0 | | | | | | '23/08/29 | 29.1 | 29.95 | 29.95 | 29.95 | +0.85 | +2.92 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/08/28 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/25 | 29.25 | 29.1 | 29.1 | 29.1 | -0.15 | -0.51 | 0 | 1.37 | 2 | 0.68 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.6 | 29.6 | 29.25 | 29.25 | -0.35 | -1.18 | 1.18 | 0.47 | 3 | 0.16 | | | | | | 0 | | | | | | '23/08/23 | 29 | 29.6 | 29 | 29.6 | +0.6 | +2.07 | 2.07 | 6.86 | 5 | 1.37 | | | | | | 0 | | | | | | '23/08/22 | 30 | 29.55 | 28.5 | 29 | -1 | -3.33 | 3.5 | 32.5 | 18 | 1.81 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 30.2 | 30.3 | 30 | 30 | -0.2 | -0.66 | 0.99 | 2.05 | 3 | 0.68 | | | | | | 0 | | | | | | '23/08/18 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/17 | 29.5 | 30.2 | 29.45 | 30.2 | +0.7 | +2.37 | 2.54 | 9.02 | 3 | 3.01 | | | | | | 0 | | | | | | '23/08/16 | 30.2 | 29.5 | 29.5 | 29.5 | -0.7 | -2.32 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/15 | 29.9 | 30.2 | 30 | 30.2 | +0.3 | +1 | 0.67 | 12 | 2 | 6 | | | | | | 0 | | | | | | '23/08/14 | 30 | 30 | 29.4 | 29.9 | -0.1 | -0.33 | 2 | 33 | 18 | 1.83 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 30.75 | 31.1 | 30 | 30 | -0.75 | -2.44 | 3.58 | 26 | 9 | 2.89 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 29.9 | 31.1 | 29.9 | 30.75 | +0.85 | +2.84 | 4.01 | 52 | 18 | 2.89 | 0.02 | | | | | 0 | | | | | | '23/08/09 | 30.5 | 29.9 | 29.6 | 29.9 | -0.6 | -1.97 | 0.98 | 19.1 | 9 | 2.12 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/07 | 30.65 | 30.6 | 29.4 | 30.5 | -0.15 | -0.49 | 3.92 | 68.4 | 31 | 2.21 | 0.02 | | | | | 0 | | | | | | '23/08/04 | 30.2 | 31.55 | 30.5 | 30.65 | +0.45 | +1.49 | 3.48 | 26.3 | 15 | 1.76 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 30.5 | 30.2 | 30 | 30.2 | -0.3 | -0.98 | 0.66 | 23.1 | 14 | 1.65 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 30.3 | 30.7 | 29.9 | 30.5 | +0.2 | +0.66 | 2.64 | 95 | 38 | 2.5 | 0.03 | | | | | 0 | | | | | | '23/07/31 | 30.15 | 30.7 | 30.2 | 30.3 | +0.15 | +0.5 | 1.66 | 1.91 | 5 | 0.38 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.5 | 31.3 | 30.15 | 30.15 | -0.35 | -1.15 | 3.77 | 37 | 18 | 2.06 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 31.6 | 31.1 | 30.4 | 30.5 | -1.1 | -3.48 | 2.22 | 41.2 | 20 | 2.06 | 0.01 | 0 | 0 | +15 | +15 | 0 | | | | | | '23/07/26 | 30.6 | 31.85 | 31.4 | 31.6 | +1 | +3.27 | 1.47 | 10.1 | 8 | 1.26 | | 0 | 0 | +3 | +3 | 0 | | | | | | '23/07/25 | 30.5 | 31.5 | 30.6 | 30.6 | +0.1 | +0.33 | 2.95 | 4.06 | 5 | 0.81 | | | | | | 0 | | | | | | '23/07/24 | 30.4 | 30.9 | 30.4 | 30.5 | +0.1 | +0.33 | 1.64 | 9.3 | 7 | 1.33 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/07/21 | 30.6 | 31 | 30.4 | 30.4 | -0.2 | -0.65 | 1.96 | 15.8 | 6 | 2.63 | | 0 | 0 | +9 | +9 | 0 | | | | | | '23/07/20 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/07/19 | 30.05 | 30.6 | 29.45 | 30.6 | +0.55 | +1.83 | 3.83 | 36.9 | 17 | 2.17 | 0.01 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/07/18 | 30 | 30.5 | 30 | 30.05 | +0.05 | +0.17 | 1.67 | 9 | 4 | 2.25 | | | | | | 0 | | | | | | '23/07/17 | 29.6 | 30 | 28.9 | 30 | +0.4 | +1.35 | 3.72 | 39 | 17 | 2.29 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 29.4 | 30 | 29.5 | 29.6 | +0.2 | +0.68 | 1.7 | 13 | 6 | 2.17 | | | | | | 0 | | | | | | '23/07/13 | 29.5 | 29.4 | 29.4 | 29.4 | -0.1 | -0.34 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/07/12 | 30.15 | 30.15 | 28.9 | 29.5 | -0.65 | -2.16 | 4.15 | 36.6 | 21 | 1.74 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 31.2 | 30.5 | 29.9 | 30.15 | -1.05 | -3.37 | 1.92 | 15.3 | 12 | 1.27 | | | | | | 0 | | | | | | '23/07/10 | 31.2 | 31.2 | 31.2 | 31.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/07 | 30.5 | 31.2 | 31.2 | 31.2 | +0.7 | +2.3 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/06 | 30.5 | 31.2 | 30 | 30.5 | 0 | 0 | 3.93 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/07/05 | 30 | 30.5 | 29.9 | 30.5 | +0.5 | +1.67 | 2 | 15.5 | 7 | 2.21 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/03 | 29.9 | 31 | 29.85 | 30 | +0.1 | +0.33 | 3.85 | 18 | 9 | 2 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 31.4 | 30.5 | 29.9 | 29.9 | -1.5 | -4.78 | 1.91 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/06/29 | 30.8 | 31.4 | 29.9 | 31.4 | +0.6 | +1.95 | 4.87 | 20.5 | 11 | 1.86 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 30.6 | 30.8 | 30.8 | 30.8 | +0.2 | +0.65 | 0 | 2.05 | 3 | 0.68 | | | | | | 0 | | | | | | '23/06/27 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/06/26 | 31.05 | 31.5 | 30.6 | 30.6 | -0.45 | -1.45 | 2.9 | 4.52 | 5 | 0.9 | | | | | | 0 | | | | | | '23/06/21 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/20 | 31 | 31.2 | 31.05 | 31.05 | +0.05 | +0.16 | 0.48 | 7.5 | 5 | 1.5 | | | | | | 0 | | | | | | '23/06/19 | 32 | 31.1 | 31 | 31 | -1 | -3.12 | 0.31 | 5.5 | 3 | 1.83 | | | | | | 0 | | | | | | '23/06/16 | 32 | 32 | 31.15 | 32 | 0 | 0 | 2.66 | 9.02 | 5 | 1.8 | | | | | | 0 | | | | | | '23/06/15 | 32.5 | 32.5 | 31.4 | 32 | -0.5 | -1.54 | 3.38 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/06/14 | 31.15 | 32.5 | 31.2 | 32.5 | +1.35 | +4.33 | 4.17 | 52.1 | 23 | 2.27 | 0.02 | | | | | 0 | | | | | | '23/06/13 | 30.8 | 31.15 | 30.4 | 31.15 | +0.35 | +1.14 | 2.44 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/06/12 | 30.8 | 30.8 | 29.7 | 30.8 | 0 | 0 | 3.57 | 29 | 15 | 1.93 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 30.6 | 30.8 | 30.8 | 30.8 | +0.2 | +0.65 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/08 | 30.95 | 30.8 | 29.9 | 30.6 | -0.35 | -1.13 | 2.91 | 12.5 | 8 | 1.56 | | | | | | 0 | | | | | | '23/06/07 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/05 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/02 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/01 | 29.9 | 31 | 30.5 | 30.95 | +1.05 | +3.51 | 1.67 | 9.1 | 5 | 1.82 | | | | | | 0 | | | | | | '23/05/31 | 29.7 | 29.9 | 29.9 | 29.9 | +0.2 | +0.67 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/30 | 30.5 | 30.65 | 29.7 | 29.7 | -0.8 | -2.62 | 3.11 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/05/29 | 30.4 | 31 | 30.5 | 30.5 | +0.1 | +0.33 | 1.64 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/05/26 | 30.4 | 31 | 30 | 30.4 | 0 | 0 | 3.29 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/05/25 | 29.7 | 31 | 30.3 | 30.4 | +0.7 | +2.36 | 2.36 | 23.5 | 13 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 29.7 | 29.7 | 29.7 | 29.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/23 | 30.4 | 31.1 | 29.7 | 29.7 | -0.7 | -2.3 | 4.61 | 14 | 5 | 2.8 | | | | | | 0 | | | | | | '23/05/22 | 29.8 | 30.6 | 30.4 | 30.4 | +0.6 | +2.01 | 0.67 | 11.4 | 7 | 1.63 | | | | | | 0 | | | | | | '23/05/19 | 31.05 | 31.05 | 29.8 | 29.8 | -1.25 | -4.03 | 4.03 | 15.3 | 8 | 1.91 | | | | | | 0 | | | | | | '23/05/18 | 31.05 | 31.05 | 29.7 | 31.05 | 0 | 0 | 4.35 | 2.5 | 3 | 0.83 | | | | | | 0 | | | | | | '23/05/17 | 30.6 | 31.05 | 31.05 | 31.05 | +0.45 | +1.47 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/05/16 | 31 | 31.05 | 29.5 | 30.6 | -0.4 | -1.29 | 5 | 13.2 | 8 | 1.66 | | | | | | 0 | | | | | | '23/05/15 | 30.7 | 31 | 29.5 | 31 | +0.3 | +0.98 | 4.89 | 0.15 | 2 | 0.08 | | | | | | 0 | | | | | | '23/05/12 | 30.7 | 30.7 | 30.7 | 30.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.7 | 31 | 30.4 | 30.7 | 0 | 0 | 1.95 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '23/05/10 | 30.6 | 30.7 | 30.7 | 30.7 | +0.1 | +0.33 | 0 | 0.19 | 1 | 0.19 | | | | | | 0 | | | | | | '23/05/09 | 30.55 | 30.6 | 29.5 | 30.6 | +0.05 | +0.16 | 3.6 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/05/08 | 30 | 30.55 | 30.5 | 30.55 | +0.55 | +1.83 | 0.17 | 2.39 | 4 | 0.6 | | | | | | 0 | | | | | | '23/05/05 | 29.7 | 30.2 | 30 | 30 | +0.3 | +1.01 | 0.67 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/05/04 | 30 | 30 | 29.6 | 29.7 | -0.3 | -1 | 1.33 | 9.03 | 5 | 1.81 | | | | | | 0 | | | | | | '23/05/03 | 29.1 | 30 | 30 | 30 | +0.9 | +3.09 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/05/02 | 29.7 | 29.2 | 29 | 29.1 | -0.6 | -2.02 | 0.67 | 4.03 | 3 | 1.34 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|