| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 227 | -4.5 | -1.98% | 5.95% | 227 | 231 | 217.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 1,282萬 | 145 | 0.4張/筆 | 221.1元 | 10.82 | 29.05 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 512萬 | 64 | 0.4張/筆 | 223.6元 | -2 (-0.87%) | 連漲連跌: 連2跌 ( -6.5元 / -2.84%) 財報評分: 最新74分 / 平均69分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -1 | - | 68 | 0.35% | - | - | +68 | 0.35% | 金額(元) | - | - | -22.1萬 | - | - | - | - | +1,499萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | +68 | 0.35% | 金額(元) | - | - | -22.1萬 | - | - | - | - | +1,499萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -1 | - | 68 | 0.35% | - | - | +68 | 0.35% | 金額(元) | - | - | -22.1萬 | - | - | - | - | +1,499萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -1 | - | - | - | - | - | +68 | 0.35% | 金額(元) | - | - | -22.1萬 | - | - | - | - | +1,499萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +2.56 (0.01%) | +7.44 (0.04%) | +14 (0.07%) | +10 (0.05%) | +52.2 (0.27%) | +68.1 (0.35%) | +68.1 (0.35%) | +66.1 (0.34%) | - | - | - | - | +68.1 (0.35%) | 買賣超金額 (佔成交額) | +57.5萬 (3.2%) | +167萬 (5.16%) | +314萬 (5.12%) | +223萬 (1.07%) | +1,237萬 (1.5%) | +1,503萬 (1.23%) | +1,499萬 (1.01%) | +1,482萬 (0.67%) | - | - | - | - | +1,499萬 (1.12%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62.1萬 (0.03%) | - | - | - | - | 0 (0%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +2.56 (0.01%) | +7.44 (0.04%) | +14 (0.07%) | +10 (0.05%) | +52.2 (0.27%) | +68.1 (0.35%) | +68.1 (0.35%) | +66.1 (0.34%) | - | - | - | - | +68.1 (0.35%) | 買賣超金額 (佔成交額) | +57.5萬 (3.2%) | +167萬 (5.16%) | +314萬 (5.12%) | +223萬 (1.07%) | +1,237萬 (1.5%) | +1,503萬 (1.23%) | +1,499萬 (1.01%) | +1,420萬 (0.65%) | - | - | - | - | +1,499萬 (1.12%) |
目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +2.56 (0.01%) | +7.44 (0.04%) | +14 (0.07%) | +10 (0.05%) | +52.2 (0.27%) | +68.1 (0.35%) | +68.1 (0.35%) | +66.1 (0.34%) | - | - | - | - | +68.1 (0.35%) | 買賣超金額 (佔成交額) | +57.5萬 (3.2%) | +167萬 (5.16%) | +314萬 (5.12%) | +223萬 (1.07%) | +1,237萬 (1.5%) | +1,503萬 (1.23%) | +1,499萬 (1.01%) | +1,482萬 (0.67%) | - | - | - | - | +1,499萬 (1.12%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62.1萬 (0.03%) | - | - | - | - | 0 (0%) | 目前股價 222.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +2.56 (0.01%) | +7.44 (0.04%) | +14 (0.07%) | +10 (0.05%) | +52.2 (0.27%) | +68.1 (0.35%) | +68.1 (0.35%) | +66.1 (0.34%) | - | - | - | - | +68.1 (0.35%) | 買賣超金額 (佔成交額) | +57.5萬 (3.2%) | +167萬 (5.16%) | +314萬 (5.12%) | +223萬 (1.07%) | +1,237萬 (1.5%) | +1,503萬 (1.23%) | +1,499萬 (1.01%) | +1,420萬 (0.65%) | - | - | - | - | +1,499萬 (1.12%) |
目前股價 222.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 222.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 222.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 222.5 | -4.5 | -1.98 | 58 | - | - | -1 | 68.3 | 0.35 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/25 | 227 | -2 | -0.87 | 22.9 | - | - | +3.56 | 69.3 | 0.36 | - | - | 0 | - | - | 0 | - | - | +3.56 | '24/04/24 | 229 | 0 | 0 | 64.2 | - | - | +4.88 | 65.7 | 0.34 | - | - | 0 | - | - | 0 | - | - | +4.88 | '24/04/23 | 229 | +0.5 | +0.22 | 52 | - | - | +0.56 | 60.8 | 0.31 | - | - | 0 | - | - | 0 | - | - | +0.56 | '24/04/22 | 228.5 | +7 | +3.16 | 76.5 | - | - | +6 | 60.3 | 0.31 | - | - | 0 | - | - | 0 | - | - | +6 | '24/04/19 | 221.5 | -4 | -1.77 | 69.1 | - | - | -4 | 54.3 | 0.28 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/18 | 225.5 | -3 | -1.31 | 65.3 | - | - | -4 | 58.3 | 0.3 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/17 | 228.5 | +22.5 | +10.92 | 155 | - | - | +2 | 62.3 | 0.32 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/16 | 206 | -3.5 | -1.67 | 141 | - | - | -1 | 60.3 | 0.31 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/15 | 209.5 | -8.5 | -3.9 | 270 | - | - | +3 | 61.3 | 0.32 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/12 | 218 | -7 | -3.11 | 231 | - | - | +4 | 58.3 | 0.3 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/11 | 225 | -24.5 | -9.82 | 251 | - | - | -2 | 54.3 | 0.28 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/10 | 249.5 | -31.5 | -11.21 | 252 | - | - | -12 | 56.3 | 0.29 | - | - | 0 | - | - | 0 | - | - | -12 | '24/04/09 | 281 | -8.5 | -2.94 | 493 | - | - | +0.9 | 68.3 | 0.35 | - | - | 0 | - | - | 0 | - | - | +0.9 | '24/04/08 | 289.5 | +16.5 | +6.04 | 250 | - | - | -4 | 67.4 | 0.35 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/03 | 273 | +32.5 | +13.51 | 346 | - | - | +41 | 71.4 | 0.37 | - | - | 0 | - | - | 0 | - | - | +41 | '24/04/02 | 240.5 | +12 | +5.25 | 231 | - | - | +5.53 | 30.4 | 0.16 | - | - | 0 | - | - | 0 | - | - | +5.53 | '24/04/01 | 228.5 | +35.5 | +18.39 | 260 | - | - | +3 | 24.8 | 0.13 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 193 | +6 | +3.21 | 138 | - | - | +1 | 21.8 | 0.11 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/28 | 187 | +1.5 | +0.81 | 85.3 | - | - | +4.78 | 20.8 | 0.11 | - | - | 0 | - | - | 0 | - | - | +4.78 | '24/03/27 | 185.5 | -0.5 | -0.27 | 48.4 | - | - | +4.29 | 16.1 | 0.08 | - | - | 0 | - | - | 0 | - | - | +4.29 | '24/03/26 | 186 | +4 | +2.2 | 127 | - | - | +4 | 11.8 | 0.06 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/25 | 182 | +1.5 | +0.83 | 67.4 | - | - | +1 | 7.77 | 0.04 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/22 | 180.5 | +1 | +0.56 | 44.5 | - | - | -1 | 6.77 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/21 | 179.5 | +0.5 | +0.28 | 50.5 | - | - | -2 | 7.77 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/20 | 179 | +1.5 | +0.85 | 75.8 | - | - | -1 | 9.77 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/19 | 177.5 | +10.5 | +6.29 | 148 | - | - | +2 | 10.8 | 0.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/18 | 167 | +2.5 | +1.52 | 71.5 | - | - | +1 | 8.77 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/15 | 164.5 | +1 | +0.61 | 79.4 | - | - | +3 | 7.77 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/14 | 163.5 | -0.5 | -0.3 | 86.6 | | | | 4.77 | 0.02 | | | | | | | | | | '24/03/13 | 164 | -1.5 | -0.91 | 73.4 | | | | 4.77 | 0.02 | | | | | | | | | | '24/03/12 | 165.5 | -4.5 | -2.65 | 126 | - | - | -0.38 | 4.77 | 0.02 | - | - | 0 | - | - | 0 | - | - | -0.38 | '24/03/11 | 170 | +20 | +13.33 | 306 | - | - | +5 | 5.15 | 0.03 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/08 | 150 | +9 | +6.38 | 226 | - | - | -2 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/07 | 141 | -2.5 | -1.74 | 74 | - | - | -4 | 2.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/06 | 143.5 | +4 | +2.87 | 69.2 | | | | 6.15 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 139.5 | +6.5 | +4.89 | 90.1 | - | - | +4 | 6.15 | 0.03 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/04 | 133 | +0.5 | +0.38 | 13.8 | | | | 2.15 | 0.01 | | | | | | | | | | '24/03/01 | 132.5 | +1 | +0.76 | 16 | | | | 2.15 | 0.01 | | | | | | | | | | '24/02/29 | 131.5 | +2 | +1.54 | 39.7 | - | - | +1 | 2.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/27 | 129.5 | -2 | -1.52 | 28.4 | | | | 1.15 | 0.01 | | | | | | | | | | '24/02/26 | 131.5 | 0 | 0 | 28.6 | - | - | +1 | 1.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/23 | 131.5 | +1 | +0.77 | 66.6 | | | | 0.15 | 0 | | | | | | | | | | '24/02/22 | 130.5 | -0.5 | -0.38 | 36.1 | | | | 0.15 | 0 | | | | | | | | | | '24/02/21 | 131 | -2 | -1.5 | 30.5 | - | - | -1 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/20 | 133 | 0 | 0 | 28.8 | | | | 1.15 | 0.01 | | | | | | | | | | '24/02/19 | 133 | +0.5 | +0.38 | 16 | | | | 1.15 | 0.01 | | | | | | | | | | '24/02/16 | 132.5 | +1 | +0.76 | 48.4 | - | - | -2 | 1.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/15 | 131.5 | -4.5 | -3.31 | 114 | | | | 3.15 | 0.02 | | | | | | | | | | '24/02/05 | 136 | +16.5 | +13.81 | 171 | | | | 3.15 | 0.02 | | | | | | | | | | '24/02/02 | 119.5 | 0 | 0 | 34.2 | | | | 3.15 | 0.02 | | | | | | | | | | '24/02/01 | 119.5 | +1 | +0.84 | 53.3 | | | | 3.15 | 0.02 | | | | | | | | | | '24/01/31 | 118.5 | -0.5 | -0.42 | 45.2 | - | - | +3 | 3.15 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/30 | 119 | -1 | -0.83 | 41.7 | | | | 0.15 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 120 | +1 | +0.84 | 34.8 | | | | 0.15 | 0 | | | | | | | | | | '24/01/26 | 119 | -0.5 | -0.42 | 37.7 | | | | 0.15 | 0 | | | | | | | | | | '24/01/25 | 119.5 | 0 | 0 | 53.4 | - | - | -1 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/24 | 119.5 | +3 | +2.58 | 46 | - | - | -1 | 1.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/23 | 116.5 | 0 | 0 | 34.1 | | | | 2.15 | 0.01 | | | | | | | | | | '24/01/22 | 116.5 | +1 | +0.87 | 72.5 | | | | 2.15 | 0.01 | | | | | | | | | | '24/01/19 | 115.5 | +0.5 | +0.43 | 30.3 | | | | 2.15 | 0.01 | | | | | | | | | | '24/01/18 | 115 | +0.5 | +0.44 | 34.3 | - | - | -1 | 2.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/17 | 114.5 | 0 | 0 | 17.8 | | | | 3.15 | 0.02 | | | | | | | | | | '24/01/16 | 114.5 | -0.5 | -0.43 | 75.9 | - | - | -1 | 3.15 | 0.02 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/15 | 115 | +7.5 | +6.98 | 82 | - | - | +1 | 4.15 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/12 | 107.5 | +0.5 | +0.47 | 22 | | | | 3.15 | 0.02 | | | | | | | | | | '24/01/11 | 107 | -7 | -6.14 | 169 | - | - | +3 | 3.15 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/10 | 114 | -1.5 | -1.3 | 46.7 | | | | 0.15 | 0 | | | | | | | | | | '24/01/09 | 115.5 | 0 | 0 | 18.4 | | | | 0.15 | 0 | | | | | | | | | | '24/01/08 | 115.5 | +1 | +0.87 | 26.7 | | | | 0.15 | 0 | | | | | | | | | | '24/01/05 | 114.5 | +0.5 | +0.44 | 18 | | | | 0.15 | 0 | | | | | | | | | | '24/01/04 | 114 | 0 | 0 | 97.1 | - | - | -3 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 114 | +2 | +1.79 | 108 | | | | 3.15 | 0.02 | | | | | | | | | | '24/01/02 | 112 | +7.5 | +7.18 | 104 | - | - | +3 | 3.15 | 0.02 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/29 | 104.5 | 0 | 0 | 24.6 | | | | 0.15 | 0 | | | | | | | | | | '23/12/28 | 104.5 | -0.5 | -0.48 | 15.3 | | | | 0.15 | 0 | | | | | | | | | | '23/12/27 | 105 | +1 | +0.96 | 8.64 | | | | 0.15 | 0 | | | | | | | | | | '23/12/26 | 104 | -1 | -0.95 | 7.4 | | | | 0.15 | 0 | | | | | | | | | | '23/12/25 | 105 | +0.5 | +0.48 | 4.17 | | | | 0.15 | 0 | | | | | | | | | | '23/12/22 | 104.5 | 0 | 0 | 2.52 | | | | 0.15 | 0 | | | | | | | | | | '23/12/21 | 104.5 | -0.5 | -0.48 | 4.62 | | | | 0.15 | 0 | | | | | | | | | | '23/12/20 | 105 | +1 | +0.96 | 2.16 | - | - | -1 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/19 | 104 | +1 | +0.97 | 32.8 | - | - | +1 | 1.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/18 | 103 | -3 | -2.83 | 28.2 | | | | 0.15 | 0 | | | | | | | | | | '23/12/15 | 106 | -3.5 | -3.2 | 36.2 | - | - | -2 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/14 | 109.5 | +5.5 | +5.29 | 106 | - | - | +2 | 2.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/13 | 104 | +2 | +1.96 | 17.6 | | | | 0.15 | 0 | | | | | | | | | | '23/12/12 | 102 | -3.5 | -3.32 | 52.6 | - | - | -1 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/11 | 105.5 | +6.3 | +6.35 | 144 | | | | 1.15 | 0.01 | | | | | | | | | | '23/12/08 | 99.2 | +0.2 | +0.2 | 33.5 | - | - | +1 | 1.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 99 | -0.2 | -0.2 | 31.1 | - | - | -2 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/06 | 99.2 | 0 | 0 | 3.01 | | | | 2.15 | 0.01 | | | | | | | | | | '23/12/05 | 99.2 | -0.1 | -0.1 | 17.2 | | | | 2.15 | 0.01 | | | | | | | | | | '23/12/04 | 99.3 | -0.4 | -0.4 | 57.9 | | | | 2.15 | 0.01 | | | | | | | | | | '23/12/01 | 99.7 | -0.2 | -0.2 | 11 | | | | 2.15 | 0.01 | | | | | | | | | | '23/11/30 | 99.9 | +0.5 | +0.5 | 5.5 | | | | 2.15 | 0.01 | | | | | | | | | | '23/11/29 | 99.4 | +0.3 | +0.3 | 17.9 | - | - | +2 | 2.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/28 | 99.1 | -0.3 | -0.3 | 14.9 | | | | 0.15 | 0 | | | | | | | | | | '23/11/27 | 99.4 | +0.1 | +0.1 | 8.22 | | | | 0.15 | 0 | | | | | | | | | | '23/11/24 | 99.3 | +0.5 | +0.51 | 18.1 | - | - | -2 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/23 | 98.8 | -1 | -1 | 47.4 | | | | 2.15 | 0.01 | | | | | | | | | | '23/11/22 | 99.8 | -1.2 | -1.19 | 64.2 | | | | 2.15 | 0.01 | | | | | | | | | | '23/11/21 | 101 | +2.6 | +2.64 | 146 | - | - | +2 | 2.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/20 | 98.4 | +1.1 | +1.13 | 71 | | | | 0.15 | 0 | | | | | | | | | | '23/11/17 | 97.3 | -0.4 | -0.41 | 8.26 | | | | 0.15 | 0 | | | | | | | | | | '23/11/16 | 97.7 | -0.1 | -0.1 | 10.5 | | | | 0.15 | 0 | | | | | | | | | | '23/11/15 | 97.8 | -0.3 | -0.31 | 3.01 | | | | 0.15 | 0 | | | | | | | | | | '23/11/14 | 98.1 | +0.1 | +0.1 | 39.4 | | | | 0.15 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 98 | +2 | +2.08 | 9.85 | | | | 0.15 | 0 | | | | | | | | | | '23/11/10 | 96 | -0.6 | -0.62 | 12.3 | | | | 0.15 | 0 | | | | | | | | | | '23/11/09 | 96.6 | -1.2 | -1.23 | 7.35 | | | | 0.15 | 0 | | | | | | | | | | '23/11/08 | 97.8 | -0.2 | -0.2 | 17.5 | | | | 0.15 | 0 | | | | | | | | | | '23/11/07 | 98 | +0.5 | +0.51 | 81.5 | | | | 0.15 | 0 | | | | | | | | | | '23/11/06 | 97.5 | +1 | +1.04 | 33.4 | - | - | -1 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/03 | 96.5 | -0.7 | -0.72 | 6.94 | | | | 1.15 | 0.01 | | | | | | | | | | '23/11/02 | 97.2 | +1.9 | +1.99 | 47.3 | - | - | +1 | 1.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/01 | 95.3 | -0.2 | -0.21 | 5.19 | - | - | -2 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/31 | 95.5 | -0.3 | -0.31 | 46.5 | | | | 2.15 | 0.01 | | | | | | | | | | '23/10/30 | 95.8 | +2.3 | +2.46 | 38.9 | - | - | +2 | 2.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/27 | 93.5 | +0.4 | +0.43 | 17.6 | | | | 0.15 | 0 | | | | | | | | | | '23/10/26 | 93.1 | -0.2 | -0.21 | 1.01 | | | | 0.15 | 0 | | | | | | | | | | '23/10/25 | 93.3 | +1.9 | +2.08 | 2.06 | | | | 0.15 | 0 | | | | | | | | | | '23/10/24 | 91.4 | +0.2 | +0.22 | 8.45 | | | | 0.15 | 0 | | | | | | | | | | '23/10/23 | 91.2 | -1.7 | -1.83 | 1.1 | - | - | -1 | 0.15 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/20 | 92.9 | +2.3 | +2.54 | 10.9 | - | - | +1 | 1.15 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/19 | 90.6 | +0.6 | +0.67 | 6.61 | | | | 0.15 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 90 | -0.7 | -0.77 | 12.5 | | | | 0.15 | 0 | | | | | | | | | | '23/10/17 | 90.7 | -1.5 | -1.63 | 17.6 | | | | 0.15 | 0 | | | | | | | | | | '23/10/16 | 92.2 | -1.1 | -1.18 | 2.27 | | | | 0.15 | 0 | | | | | | | | | | '23/10/13 | 93.3 | -0.7 | -0.74 | 3.34 | | | | 0.15 | 0 | | | | | | | | | | '23/10/12 | 94 | +1 | +1.08 | 16.5 | | | | 0.15 | 0 | | | | | | | | | | '23/10/11 | 93 | +0.5 | +0.54 | 2.01 | | | | 0.15 | 0 | | | | | | | | | | '23/10/06 | 92.5 | -1.7 | -1.8 | 9.38 | | | | 0.15 | 0 | | | | | | | | | | '23/10/05 | 94.2 | 0 | 0 | 14.6 | | | | 0.15 | 0 | | | | | | | | | | '23/10/04 | 94.2 | -0.6 | -0.63 | 6.15 | | | | 0.15 | 0 | | | | | | | | | | '23/10/03 | 94.8 | -1 | -1.04 | 18.2 | | | | 0.15 | 0 | | | | | | | | | | '23/10/02 | 95.8 | -0.4 | -0.42 | 3.12 | | | | 0.15 | 0 | | | | | | | | | | '23/09/28 | 96.2 | +1.2 | +1.26 | 5.04 | | | | 0.15 | 0 | | | | | | | | | | '23/09/27 | 95 | 0 | 0 | 24.5 | | | | 0.15 | 0 | | | | | | | | | | '23/09/26 | 95 | -2.3 | -2.36 | 11.2 | | | | 0.15 | 0 | | | | | | | | | | '23/09/25 | 97.3 | +0.1 | +0.1 | 3.79 | | | | 0.15 | 0 | | | | | | | | | | '23/09/22 | 97.2 | -1.8 | -1.82 | 18.9 | | | | 0.15 | 0 | | | | | | | | | | '23/09/21 | 99 | +3.2 | +3.34 | 146 | | | | 0.15 | 0 | | | | | | | | | | '23/09/20 | 95.8 | +1 | +1.05 | 13.2 | | | | 0.15 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 94.8 | -3.4 | -3.46 | 28.1 | | | | 0.15 | 0 | | | | | | | | | | '23/09/18 | 98.2 | 0 | 0 | 7.05 | | | | 0.15 | 0 | | | | | | | | | | '23/09/15 | 98.2 | +3.5 | +3.7 | 4.79 | | | | 0.15 | 0 | | | | | | | | | | '23/09/14 | 94.7 | -2.3 | -2.37 | 12.7 | | | | 0.15 | 0 | | | | | | | | | | '23/09/13 | 97 | -0.8 | -0.82 | 24.8 | | | | 0.15 | 0 | | | | | | | | | | '23/09/12 | 97.8 | +0.8 | +0.82 | 90.2 | | | | 0.15 | 0 | | | | | | | | | | '23/09/11 | 97 | +0.1 | +0.1 | 20.4 | | | | 0.15 | 0 | | | | | | | | | | '23/09/08 | 96.9 | +1.7 | +1.79 | 56.4 | | | | 0.15 | 0 | | | | | | | | | | '23/09/07 | 95.2 | +3.5 | +3.82 | 109 | | | | 0.15 | 0 | | | | | | | | | | '23/09/06 | 91.7 | +0.1 | +0.11 | 28.8 | | | | 0.15 | 0 | | | | | | | | | | '23/09/05 | 91.6 | -0.1 | -0.11 | 35.7 | | | | 0.15 | 0 | | | | | | | | | | '23/09/04 | 91.7 | +0.9 | +0.99 | 23.3 | | | | 0.15 | 0 | | | | | | | | | | '23/09/01 | 90.8 | -0.5 | -0.55 | 36.2 | | | | 0.15 | 0 | | | | | | | | | | '23/08/31 | 91.3 | +4.1 | +4.7 | 40 | | | | 0.15 | 0 | | | | | | | | | | '23/08/30 | 87.2 | +3 | +3.56 | 29.8 | | | | 0.15 | 0 | | | | | | | | | | '23/08/29 | 84.2 | -0.1 | -0.12 | 7.49 | | | | 0.15 | 0 | | | | | | | | | | '23/08/28 | 84.3 | -0.1 | -0.12 | 8.37 | | | | 0.15 | 0 | | | | | | | | | | '23/08/25 | 84.4 | -0.4 | -0.47 | 3.16 | | | | 0.15 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 84.8 | -1.3 | -1.51 | 26.7 | | | | 0.15 | 0 | | | | | | | | | | '23/08/23 | 86.1 | -0.1 | -0.12 | 5.44 | | | | 0.15 | 0 | | | | | | | | | | '23/08/22 | 86.2 | -1 | -1.15 | 10 | | | | 0.15 | 0 | | | | | | | | | | '23/08/21 | 87.2 | +1 | +1.16 | 60.1 | | | | 0.15 | 0 | | | | | | | | | | '23/08/18 | 86.2 | +1.9 | +2.25 | 88.2 | | | | 0.15 | 0 | | | | | | | | | | '23/08/17 | 84.3 | -1.8 | -2.09 | 13.7 | | | | 0.15 | 0 | | | | | | | | | | '23/08/16 | 86.1 | -2.1 | -2.38 | 15 | | | | 0.15 | 0 | | | | | | | | | | '23/08/15 | 88.2 | +0.2 | +0.23 | 25.6 | | | | 0.15 | 0 | | | | | | | | | | '23/08/14 | 88 | -1.2 | -1.35 | 16.4 | | | | 0.15 | 0 | | | | | | | | | | '23/08/11 | 89.2 | +2.4 | +2.76 | 9.35 | | | | 0.15 | 0 | | | | | | | | | | '23/08/10 | 86.8 | -3.5 | -3.88 | 48.5 | | | | 0.15 | 0 | | | | | | | | | | '23/08/09 | 90.3 | +0.1 | +0.11 | 8.56 | | | | 0.15 | 0 | | | | | | | | | | '23/08/08 | 90.2 | -1 | -1.1 | 30.2 | | | | | | | | | | | | | | | '23/08/07 | 91.2 | +0.9 | +1 | 15.8 | | | | | | | | | | | | | | | '23/08/04 | 90.3 | +0.1 | +0.11 | 33.4 | | | | | | | | | | | | | | | '23/08/02 | 90.2 | -1 | -1.1 | 28.3 | | | | | | | | | | | | | | | '23/08/01 | 91.2 | +4.1 | +4.71 | 82.4 | | | | | | | | | | | | | | | '23/07/31 | 87.1 | -2.9 | -3.22 | 87.9 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 90 | -8.2 | -8.35 | 163 | | | | | | | | | | | | | | | '23/07/27 | 98.2 | -0.5 | -0.51 | 33.1 | | | | | | | | | | | | | | | '23/07/26 | 98.7 | -0.5 | -0.5 | 4.19 | | | | | | | | | | | | | | | '23/07/25 | 99.2 | +1.4 | +1.43 | 38 | | | | | | | | | | | | | | | '23/07/24 | 97.8 | -1.8 | -1.81 | 40.4 | | | | | | | | | | | | | | | '23/07/21 | 99.6 | -0.4 | -0.4 | 22.2 | | | | | | | | | | | | | | | '23/07/20 | 100 | +0.5 | +0.5 | 82.8 | | | | | | | | | | | | | | | '23/07/19 | 99.5 | +1.4 | +1.43 | 110 | | | | | | | | | | | | | | | '23/07/18 | 98.1 | -0.4 | -0.41 | 44.9 | | | | | | | | | | | | | | | '23/07/17 | 98.5 | -1.5 | -1.5 | 69.6 | | | | | | | | | | | | | | | '23/07/14 | 100 | -0.5 | -0.5 | 58.8 | | | | | | | | | | | | | | | '23/07/13 | 100.5 | -3 | -2.9 | 128 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/07/12 | 103.5 | -13 | -11.16 | 203 | | | | 1 | 0.01 | | | | | | | | | | '23/07/11 | 116.5 | -3.5 | -2.92 | 131 | | | | 1 | 0.01 | | | | | | | | | | '23/07/10 | 120 | +1 | +0.84 | 140 | | | | 1 | 0.01 | | | | | | | | | | '23/07/07 | 119 | -7 | -5.56 | 169 | | | | 1 | 0.01 | | | | | | | | | | '23/07/06 | 126 | +8 | +6.78 | 307 | | | | 1 | 0.01 | | | | | | | | | | '23/07/05 | 118 | +12 | +11.32 | 230 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | -5 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 106 | +1 | +0.95 | 78.5 | | | | 1 | 0.01 | | | | | | | | | | '23/07/03 | 105 | +2 | +1.94 | 63.4 | | | | 1 | 0.01 | | | | | | | | | | '23/06/30 | 103 | +0.5 | +0.49 | 62.8 | | | | 1 | 0.01 | | | | | | | | | | '23/06/29 | 102.5 | -2 | -1.91 | 126 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | -5 | - | - | -5 | '23/06/28 | 104.5 | +7.7 | +7.95 | 240 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | -5 | - | - | -5 | '23/06/27 | 96.8 | +4.3 | +4.65 | 219 | | | | 1 | 0.01 | | | | | | | | | | '23/06/26 | 92.5 | +7.2 | +8.44 | 109 | | | | 1 | 0.01 | | | | | | | | | | '23/06/21 | 85.3 | +0.1 | +0.12 | 46.1 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | +5 | - | - | +5 | '23/06/20 | 85.2 | +0.6 | +0.71 | 69 | | | | 1 | 0.01 | | | | | | | | | | '23/06/19 | 84.6 | -0.2 | -0.24 | 19.2 | | | | 1 | 0.01 | | | | | | | | | | '23/06/16 | 84.8 | +0.8 | +0.95 | 51.2 | | | | 1 | 0.01 | | | | | | | | | | '23/06/15 | 84 | -1 | -1.18 | 61.8 | - | - | -1 | 1 | 0.01 | - | - | 0 | - | - | +5 | - | - | +4 | '23/06/14 | 85 | -0.5 | -0.58 | 58.4 | | | | 2 | 0.01 | | | | | | | | | | '23/06/13 | 85.5 | -0.2 | -0.23 | 37.4 | - | - | 0 | 2 | 0.01 | - | - | 0 | - | - | +5 | - | - | +5 | '23/06/12 | 85.7 | +1 | +1.18 | 87.3 | | | | 2 | 0.01 | | | | | | | | | | '23/06/09 | 84.7 | +0.5 | +0.59 | 153 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/08 | 84.2 | +1.6 | +1.94 | 139 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | -13 | - | - | -13 | '23/06/07 | 82.6 | +0.5 | +0.61 | 37.1 | | | | 1 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 82.1 | -0.7 | -0.85 | 41 | | | | 1 | 0.01 | | | | | | | | | | '23/06/05 | 82.8 | -0.2 | -0.24 | 25.7 | | | | 1 | 0.01 | | | | | | | | | | '23/06/02 | 83 | -1.7 | -2.01 | 66.9 | | | | 1 | 0.01 | | | | | | | | | | '23/06/01 | 84.7 | 0 | 0 | 55.6 | | | | 1 | 0.01 | | | | | | | | | | '23/05/31 | 84.7 | +0.6 | +0.71 | 71.9 | | | | 1 | 0.01 | | | | | | | | | | '23/05/30 | 84.1 | -0.2 | -0.24 | 52.5 | | | | 1 | 0.01 | | | | | | | | | | '23/05/29 | 84.3 | +3.6 | +4.46 | 121 | | | | 1 | 0.01 | | | | | | | | | | '23/05/26 | 80.7 | +2.5 | +3.2 | 136 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | +10 | - | - | +10 | '23/05/25 | 78.2 | +2.1 | +2.76 | 94 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | +3 | - | - | +3 | '23/05/24 | 76.1 | +0.9 | +1.2 | 76.5 | | | | 1 | 0.01 | | | | | | | | | | '23/05/23 | 75.2 | +0.2 | +0.27 | 24.6 | | | | 1 | 0.01 | | | | | | | | | | '23/05/22 | 75 | -1.4 | -1.83 | 143 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | -9 | - | - | -9 | '23/05/19 | 76.4 | +6 | +8.52 | 301 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | -8 | - | - | -8 | '23/05/18 | 70.4 | +3.2 | +4.76 | 58.7 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | +10 | - | - | +10 | '23/05/17 | 67.2 | +1.4 | +2.13 | 33 | | | | 1 | 0.01 | | | | | | | | | | '23/05/16 | 65.8 | +1 | +1.54 | 59.3 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | +4 | - | - | +4 | '23/05/15 | 64.8 | -2.9 | -4.28 | 79.2 | | | | 1 | 0.01 | | | | | | | | | | '23/05/12 | 67.7 | -2.8 | -3.97 | 158 | - | - | 0 | 1 | 0.01 | - | - | 0 | - | - | +2 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 70.5 | +0.2 | +0.28 | 191 | - | - | -1 | 1 | 0.01 | - | - | 0 | - | - | -2 | - | - | -3 | '23/05/10 | 70.3 | +1.6 | +2.33 | 240 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/09 | 68.7 | +1.1 | +1.63 | 125 | - | - | -1 | 1 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/05/08 | 67.6 | +2.9 | +4.48 | 142 | | | | 2 | 0.01 | | | | | | | | | | '23/05/05 | 64.7 | -0.8 | -1.22 | 71.5 | | | | 2 | 0.01 | | | | | | | | | | '23/05/04 | 65.5 | +1.5 | +2.34 | 39 | | | | 2 | 0.01 | | | | | | | | | | '23/05/03 | 64 | +0.3 | +0.47 | 134 | - | - | 0 | 2 | 0.01 | - | - | 0 | - | - | -7 | - | - | -7 | '23/05/02 | 63.7 | +3.8 | +6.34 | 189 | - | - | 0 | 2 | 0.01 | - | - | 0 | - | - | -16 | - | - | -16 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|