≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1271 晨暉生技 / 乖離率河流圖(周)

1271 晨暉生技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.659.7-0.1-0.17%1.84%59.759.758.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1060.67萬18570股/筆59.171.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39230.5萬301.29張/筆59.39-0.2 (-0.33%)

連續漲跌: 連2跌  ( -0.3元 / -0.5%)

財報評分: 最新57分 / 平均63分

新聞及公告

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• 調整晨暉生技與Sunway Health, Inc.進行股份交換案之股份交換基準日 (公告訊息 09/04 16:09)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 晨暉生技董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:48)

• 晨暉生技訂定除息基準日等相關事宜 (公告訊息 07/15 18:25)

• 晨暉生技調整現金股利配息率 (公告訊息 07/15 18:20)

• 晨暉生技董事會決議通過發行2026年度第二次員工認股權憑證 (公告訊息 07/14 18:29)

1271 晨暉生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3859.6-0.6-1%-1.85
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
26W3760.2+1+1.69%-1.17
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
26W3659.2-0.3-0.5%-3.19
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
26W3559.5-1.2-1.98%-2.78
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
26W3460.7+1.5+2.53%-0.85
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
26W3359.2-2.9-4.67%-3.58
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W3262.1+2.2+3.67%+0.72
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
26W3159.9-1.1-1.8%-3.34
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
26W3061-0.5-0.81%-2.05
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
26W2961.5-2.5-3.91%-0.9
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
26W2864+2.7+4.4%+3.35
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
26W2761.3+0.1+0.16%-0.59
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
26W2661.2-0.9-1.45%-1.46
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
26W2562.1-1.2-1.9%+0.14
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
26W2463.3+3.5+5.85%+3.21
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
26W2359.800%-1.09
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
26W2259.8-3.2-5.08%-0.18
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
26W2163+0.5+0.8%+5.7
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2062.5-3.7-5.59%+5.56
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
26W1966.2+2.3+3.6%+12.3
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
26W1863.9+5.7+9.79%+9.1
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
26W1758.2-1.5-2.51%+0.28
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
26W1659.7-0.9-1.49%+3.16
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
26W1560.6-6.5-9.69%+4.97
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
26W1467.1+7.1+11.8%+16.6
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
26W1360+6.8+12.8%+5.39
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
26W1253.2+1.2+2.31%-6.64
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
26W1152-0.6-1.14%-9.7
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
26W1052.6-3.2-5.73%-9.75
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
26W0955.8-2.1-3.63%-5.23
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
26W0757.9-1.3-2.2%-2.39
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
26W0659.2-2-3.27%-0.72
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
26W0561.2+4.2+7.37%+1.9
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
26W0457+1+1.79%-5.62
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
26W0356-1.9-3.28%-8.52
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
26W0257.9-0.1-0.17%-6.99
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0158-1.3-2.19%-8.27
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
25W5259.3-1.4-2.31%-7.69
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
25W5160.7-0.3-0.49%-7.2
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
25W5061-0.1-0.16%-8.18
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
25W4961.1+0.8+1.33%-9.52
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
25W4860.3-1.2-1.95%-12.5
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
25W4761.5-0.5-0.81%-11.9
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
25W4662-2.8-4.32%-12.7
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
25W4564.8-0.7-1.07%-10.8
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
25W4465.5-2.2-3.25%-10.9
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
25W4367.7-1.8-2.59%-8.71
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
25W4269.5-1.1-1.56%-5.96
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
25W4170.6-0.5-0.7%-3.54
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
25W4071.1-3.4-4.56%-1.76
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
25W3974.5+0.5+0.68%+3.85
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
25W3874-1.3-1.73%+4.27
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
25W3775.3-3.8-4.8%+7.54
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
25W3679.1+6.8+9.41%+14.9
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3572.3-4.4-5.74%+7.27
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
25W3476.7-6.8-8.14%+15.1
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
25W3383.5+7.7+10.2%+28.4
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
25W3275.8+1.8+2.43%+20.1
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
25W3174+9.6+14.9%+20.1
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
25W3064.4+4.2+6.98%+6.43
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
25W2960.2+0.2+0.33%-0.34
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
25W2860-2.8-4.46%-1.18
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
25W2762.8-1.7-2.64%+3.78
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
25W2664.5+2.8+4.54%+6.15
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
25W2561.7+1.7+2.83%+0.8
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
25W2460-0.3-0.5%-3.09
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
25W2360.3-2-3.21%-4.1
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
25W2262.3+6.1+10.9%-2.82
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
25W2156.2-2-3.44%-13.4
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
25W2058.2+1.7+3.01%-12.3
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
25W1956.5-3-5.04%-16.9
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
25W1859.5-3.6-5.71%-15.2
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1763.1-1.1-1.71%-10.9
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
25W1664.2+6.8+11.8%-10
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.88
25W1557.4-8.6-13%-20.7
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
25W1466-4.3-6.12%-10.9
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
25W1370.3-0.6-0.85%-6.44
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
25W1270.9-1.6-2.21%-6.85
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
25W1172.5-3.8-4.98%-6.12
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
25W1076.3+3.6+4.95%-2.73
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
25W0972.7-2.2-2.94%-7.97
47.4
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
25W0874.9-4.4-5.55%-6.3
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
25W0779.3-5.3-6.26%-2.13
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
25W0684.6+16.6+24.4%+3.34
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
25W0468-2.4-3.41%-17.3
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
25W0370.4-7.8-9.97%-16.4
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
25W0278.2-0.7-0.89%-8.36
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
25W0178.9-0.9-1.13%-8.11
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
24W5279.8-3.2-3.86%-7.67
51.86
60.5
69.14
77.79
86.43
95.07
103.7
112.4
121
24W5183-2.3-2.7%-4.5
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5085.3-3-3.4%-2.34
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.5
122.3
24W4988.3+4.8+5.75%+0.82
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
24W4883.5-1.5-1.76%-4.89
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
24W4785-4-4.49%-3.44
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
24W4689-1.3-1.44%+0.97
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
24W4590.3+0.5+0.56%+2.45
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
24W4489.8-3-3.23%+1.82
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
24W4392.8+7.3+8.54%+5.22
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
24W4285.5+0.5+0.59%-3.3
53.05
61.89
70.73
79.57
88.42
97.26
106.1
114.9
123.8
24W4185-1.3-1.51%-5.06
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
24W4086.3+0.3+0.35%-4.69
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
24W3986-2.7-3.04%-6.35
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
24W3888.7+0.3+0.34%-4.73
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
24W3788.4-2.6-2.86%-6.27
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
24W3691+4.4+5.08%-4.88
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
24W3586.6+0.1+0.12%-10.6
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
24W3486.5-2.4-2.7%-12.7
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
24W3388.9-2.1-2.31%-12.2
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3291+1.2+1.34%-11.9
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
24W3189.8-5.9-6.17%-14.6
63.08
73.59
84.1
94.62
105.1
115.6
126.2
136.7
147.2
24W3095.7-4.3-4.3%-10.4
64.1
74.79
85.47
96.15
106.8
117.5
128.2
138.9
149.6
24W29100+1.8+1.83%-7.75
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
24W2898.2-4.8-4.66%-10.3
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
24W27103+0.5+0.49%-7.37
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
24W26102.5-2-1.91%-8.86
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
24W25104.5-1.5-1.42%-8.33
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W24106-1-0.93%-7.89
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
24W23107-8-6.96%-7.88
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W22115+0.5+0.44%-1.58
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
24W21114.5-1-0.87%-2.36
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
24W20115.5+0.5+0.43%-1.83
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
24W19115+3+2.68%-2.99
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
24W18112-4-3.45%-5.64
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
24W17116+1.5+1.31%-2.52
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W16114.5-5.5-4.58%-4.03
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
24W15120+0.5+0.42%+0.06
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14119.5-3-2.45%-0.86
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
24W13122.5+4+3.38%+0.5
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
24W12118.5-1.5-1.25%-3.51
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
24W11120+4+3.45%-2.71
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
24W10116-4.5-3.73%-6.07
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W09120.5+1+0.84%-0.9
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
24W08119.5-7.5-5.91%+0.19
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
24W07127+10+8.55%+8.87
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
24W06117+1+0.86%+3.29
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
24W05116-4-3.33%+4.78
66.42
77.5
88.57
99.64
110.7
121.8
132.8
143.9
155
24W04120-2.5-2.04%+10.9
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
24W03122.5-5.5-4.3%+15.8
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
24W02128-9-6.57%+24.6
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
24W01137+2.5+1.86%+37.4
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
23W52134.5+9+7.17%+40.3
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
23W51125.5+3.5+2.87%+36.9
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
23W50122+30.7+33.6%+38.3
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
23W4991.3+1.1+1.22%+7.33
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4890.2+4.7+5.5%+7.23
50.47
58.88
67.29
75.7
84.12
92.53
100.9
109.4
117.8
23W4785.5+2.5+3.01%+2.58
50.01
58.34
66.68
75.01
83.35
91.68
100
108.4
116.7
23W4683-0.7-0.84%+0.63
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
23W4583.7+0.4+0.48%+3.39
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
23W4483.3-5.9-6.61%+5.29
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.8
110.8
23W4389.2+7.2+8.78%+15.4
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
23W4282-7.4-8.28%+10.3
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
23W4189.4+2.3+2.64%+24.4
43.11
50.3
57.49
64.67
71.86
79.04
86.23
93.42
100.6
23W4087.1+7.8+9.84%+26.6
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.42
96.3
23W3979.3-1.2-1.49%+20.3
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
23W3880.5-0.8-0.98%+26.4
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
23W3781.3+2.3+2.91%+32.6
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
23W3679-1.2-1.5%+34.2
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
23W3580.2+6+8.09%+41.7
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
23W3474.2+11+17.4%+36.9
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23W3363.2+3.4+5.69%+20.9
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.21
23W3259.800%+16.7
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
23W3159.8+9.4+18.7%+18.7
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3050.4+0.45+0.9%+1.53
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
23W2949.95+0.45+0.91%+0.74
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
23W2849.5-0.4-0.8%-0.12
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
23W2749.9+0.05+0.1%+0.75
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
23W2649.85-0.15-0.3%+0.79
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
23W2550+0.4+0.81%+1.14
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.27
69.21
23W2449.6+0.4+0.81%+0.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
23W2349.200%-0.76
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
23W2249.2-0.25-0.51%-1.19
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
23W2149.45+0.05+0.1%-0.81
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
23W2049.4+0.75+1.54%-1.1
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
23W1948.65-1.55-3.09%-2.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
23W1850.2+0.55+1.11%+1.08
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
23W1749.65-0.05-0.1%+0.51
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
23W1649.7+0.6+1.22%+1.11
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.82
23W1549.1+0.1+0.2%+0.38
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
23W1449-0.5-1.01%+0.42
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
23W1349.5-0.05-0.1%+1.66
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1249.55-2.35-4.53%+2
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
23W1151.9-0.1-0.19%+7.1
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
23W1052+2+4%+7.92
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
23W0950-0.7-1.38%+4.29
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
23W0850.7+3.3+6.96%+6.04
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
23W0747.4+0.45+0.96%-0.43
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
23W0646.95+0.2+0.43%-1.25
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
23W0546.75+0.3+0.65%-2.17
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
23W0346.45-0.15-0.32%-3.3
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
23W0246.6-0.95-2%-3.46
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
23W0147.55-0.1-0.21%-2.08
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
22W5347.65-0.35-0.73%-2.47
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
22W524800%-2.58
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
22W5148-0.35-0.72%-3.79
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
22W5048.35-0.5-1.02%-4.53
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
22W4948.85+0.55+1.14%-4.83
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
22W4848.3+0.3+0.62%-7.17
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
22W4748+1.4+3%-8.65
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4646.6-3.5-6.99%-12.2
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
22W4550.1+0.1+0.2%-6.56
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
22W4450+0.5+1.01%-7.34
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
22W4349.5-0.9-1.79%-8.53
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
22W4250.4-1-1.95%-7.2
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
22W4151.4-1.6-3.02%-5.43
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
22W4053-3.1-5.53%-2.3
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
22W3956.1-1.7-2.94%+3.64
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
22W3857.8+0.6+1.05%+7.07
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
22W3757.2-0.8-1.38%+6.2
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
22W3658+3+5.45%+7.04
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
22W3555+0.5+0.92%+1.07
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
22W3454.5+0.5+0.93%-0.83
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
22W3354-0.6-1.1%-2.82
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
22W3254.6+2.6+5%-3.2
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
22W315200%-9.08
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
22W3052+1+1.96%-11
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
22W2951+1+2%-14.2
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2850-1.5-2.91%-17.3
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
22W2751.5-2.7-4.98%-16.5
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
22W2654.2-2-3.56%-13.6
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
22W2556.2-5.2-8.47%-11.5
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
22W2461.4+0.4+0.66%-4
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
22W2361-1-1.61%-4.64
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
22W2262-0.5-0.8%-2.87
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
22W2162.5-2.4-3.7%-1.74
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22W2064.9+0.1+0.15%+2.38
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
22W1964.8-3.6-5.26%+2.83
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
22W1868.4+3.5+5.39%+9.27
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
22W1764.9+0.3+0.46%+4.76
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.74
22W1664.6-0.6-0.92%+4.69
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
22W1565.2-0.6-0.91%+6.1
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
22W1465.8+2.2+3.46%+7.56
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
22W1363.6+1.2+1.92%+4.54
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
22W1262.4+0.9+1.46%+2.81
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
22W1161.5+2.3+3.89%+1.49
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1059.2+0.1+0.17%-2.46
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
22W0959.1-0.6-1.01%-3.05
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
22W0859.7-0.3-0.5%-2.21
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
22W0760+0.6+1.01%-1.65
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
22W0559.4-0.6-1%-2.67
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
22W0460-1.7-2.76%-1.9
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
22W0361.7+0.4+0.65%+0.77
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
22W0261.3-0.3-0.49%+0.19
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
22W0161.6+0.2+0.33%+0.65
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
21W5261.4-0.3-0.49%+0.92
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
21W5161.7+0.5+0.82%+1.96
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
21W5061.2-1.5-2.39%+1.69
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
21W4962.700%+4.66
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
21W4862.7+2.5+4.15%+5.75
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
21W4760.2+1+1.69%+2.89
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
21W4659.2-1.1-1.82%+2.22
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
21W4560.3-0.8-1.31%+5.17
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
21W4461.1+0.2+0.33%+7.53
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4360.9-0.2-0.33%+8.48
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
21W4261.1-0.4-0.65%+9.6
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
21W4161.5+4.6+8.08%+11
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
21W4056.9-0.3-0.52%+3.43
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
21W3957.2-0.2-0.35%+4.17
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87