≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / 乖離率河流圖(周)

1269 乾杯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.558+0.5+0.86%0%5858.558.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02.41萬852股/筆58.51.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319.24萬8426張/筆56.52-0.5 (-0.85%)

連續漲跌: 首日上漲  ( +0.5元 / +0.86%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

1269 乾杯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3858.500%-10.3
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
26W3758.5-1.4-2.34%-11.5
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
26W3659.9-3-4.77%-10.5
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
26W3562.9+0.2+0.32%-6.72
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
26W3462.7-1.2-1.88%-7.73
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
26W3363.9-0.5-0.78%-6.82
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
26W3264.4-1.6-2.42%-6.42
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
26W3166-0.4-0.6%-4.92
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
26W3066.4+0.8+1.22%-5.81
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
26W2965.6-4.7-6.69%-8.3
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
26W2870.3-1.8-2.5%-3.17
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
26W2772.1-4.9-6.36%-0.73
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
26W2677+7.5+10.8%+6.04
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
26W2569.500%-2.96
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
26W2469.5+3.2+4.83%-2.09
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
26W2366.3-3.4-4.88%-5.84
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
26W2269.7-1.1-1.55%-0.81
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
26W2170.8+3.8+5.67%+1.1
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2067-5.2-7.2%-4.17
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
26W1972.2-7.8-9.75%+3.01
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
26W188000%+14.4
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
26W1780+0.6+0.76%+15.6
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26W1679.4+8.7+12.3%+16.8
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
26W1570.7-1.2-1.67%+5.83
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
26W1471.9+7.8+12.2%+8.42
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
26W1364.1+2.9+4.74%-2.1
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
26W1261.2-0.9-1.45%-6.02
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
26W1162.1-2.3-3.57%-4.28
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
26W1064.4-2.2-3.3%-0.36
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
26W0966.6-2.7-3.9%+3.65
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
26W0769.300%+8.71
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
26W0669.3-0.6-0.86%+10.1
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
26W0569.9-0.8-1.13%+13.1
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
26W0470.7+6.7+10.5%+16.7
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
26W0364-0.3-0.47%+7.76
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
26W0264.300%+9.54
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0164.3+3.3+5.41%+10.8
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
25W5261+1.5+2.52%+6.79
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
25W5159.5+1.5+2.59%+4.75
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25W5058-0.9-1.53%+2.42
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
25W4958.9-0.6-1.01%+4.15
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
25W4859.5-0.5-0.83%+4.94
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25W4760+1+1.69%+4.97
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
25W4659+4.4+8.06%+2.5
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
25W4554.6+0.6+1.11%-6.25
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
25W4454-1-1.82%-8.78
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
25W435500%-8.91
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
25W4255-0.3-0.54%-10.8
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
25W4155.3+2.5+4.73%-12.4
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
25W4052.8-4-7.04%-17.4
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
25W3956.8-0.5-0.87%-12.2
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
25W3857.3+0.3+0.53%-12.5
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
25W3757-3.8-6.25%-14.2
39.86
46.5
53.14
59.79
66.43
73.07
79.72
86.36
93
25W3660.8-4.7-7.18%-9.77
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3565.5+0.3+0.46%-4.19
41.02
47.85
54.69
61.53
68.36
75.2
82.03
88.87
95.71
25W3465.2-2.6-3.83%-5.45
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
25W3367.8+0.7+1.04%-2.64
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
25W3267.1-2.2-3.17%-3.91
41.9
48.88
55.86
62.85
69.83
76.81
83.8
90.78
97.76
25W3169.3-2.6-3.62%-0.71
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
25W3071.9-1.9-2.57%+3.44
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
25W2973.8+7.8+11.8%+6.68
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
25W2866+3.2+5.1%-3.7
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
25W2762.8-4.2-6.27%-8.29
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
25W2667-2.4-3.46%-3.14
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
25W2569.400%+0.01
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
25W2469.4-4.1-5.58%-0.27
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
25W2373.5+0.2+0.27%+5.22
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
25W2273.3-0.7-0.95%+4.56
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25W2174+3.7+5.26%+5.19
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
25W2070.3+3.7+5.56%-0.61
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
25W1966.6+1+1.52%-6.4
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
25W1865.6-2-2.96%-8.71
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1767.6+2.1+3.21%-7.06
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
25W1665.5+0.3+0.46%-10.8
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
25W1565.2-6.6-9.19%-12.1
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
25W1471.8+1.9+2.72%-4.2
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
25W1369.9-2-2.78%-7.28
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
25W1271.9-1-1.37%-5.32
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
25W1172.9-3.8-4.95%-4.59
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
25W1076.7+0.2+0.26%-0.18
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
25W0976.5-2.5-3.16%-0.64
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
25W0879+3.2+4.22%+2.22
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
25W0775.800%-2.12
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
25W0675.8-1.2-1.56%-2.9
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
25W0477+0.5+0.65%-2.2
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
25W0376.5+1.5+2%-3.4
47.52
55.43
63.35
71.27
79.19
87.11
95.03
103
110.9
25W0275-0.5-0.66%-5.93
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.7
111.6
25W0175.5-2.1-2.71%-5.76
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.2
112.2
24W5277.6+0.6+0.78%-3.6
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
24W5177-1-1.28%-4.92
48.59
56.69
64.79
72.89
80.98
89.08
97.18
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5078-0.5-0.64%-4.32
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
24W4978.5-0.2-0.25%-4.24
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
24W4878.7-1.6-1.99%-4.48
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
24W4780.3-0.7-0.86%-3.03
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
24W4681-2.9-3.46%-2.53
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
24W4583.9-0.6-0.71%+0.1
50.29
58.67
67.05
75.43
83.82
92.2
100.6
109
117.3
24W4484.5+1.5+1.81%+0.41
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
24W4383-0.5-0.6%-2.26
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
24W4283.5+3.5+4.38%-2.72
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
24W4180-0.5-0.62%-7.83
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24W4080.5-3.4-4.05%-8.71
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
24W3983.9-0.1-0.12%-6.57
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
24W3884+0.1+0.12%-7.71
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
24W3783.900%-8.99
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
24W3683.9-0.2-0.24%-10.4
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
24W3584.100%-11.3
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
24W3484.1-6.2-6.87%-12.5
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
24W3390.3+2+2.27%-7.24
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3288.3-6.1-6.46%-9.8
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
24W3194.4-0.6-0.63%-4.42
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
24W3095-1-1.04%-4.42
59.64
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
24W2996-2-2.04%-3.71
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
24W2898-3.5-3.45%-1.93
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
24W27101.5+1.8+1.81%+1.41
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
24W2699.7+0.4+0.4%-0.14
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
24W2599.3-3.2-3.12%-0.4
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
24W24102.5+2.5+2.5%+2.4
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
24W2310000%-0.48
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
24W22100-0.5-0.5%-1.83
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
24W21100.5+3.1+3.18%-3.03
62.18
72.55
82.91
93.27
103.6
114
124.4
134.7
145.1
24W2097.4-2.3-2.31%-7.66
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
24W1999.7-2.8-2.73%-7.22
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
24W18102.5+3.5+3.54%-6.54
65.8
76.77
87.74
98.7
109.7
120.6
131.6
142.6
153.5
24W179900%-11.3
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
24W1699-1-1%-13
68.29
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
24W15100+1.7+1.73%-14
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1498.3+0.4+0.41%-17.1
71.11
82.96
94.81
106.7
118.5
130.4
142.2
154.1
165.9
24W1397.9-6.6-6.32%-19.1
72.6
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
24W12104.5-3-2.79%-15.4
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
24W11107.5-10.5-8.9%-14.5
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
24W10118-5-4.07%-7.62
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
24W09123-1.5-1.2%-4.68
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W08124.5+1.5+1.22%-4.2
77.98
90.97
104
117
130
143
156
169
181.9
24W07123-5.5-4.28%-5.97
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
24W06128.5+0.5+0.39%-2.54
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
24W05128+0.5+0.39%-3.48
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
24W04127.5-3.5-2.67%-4.55
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
24W03131+2+1.55%-2.55
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
24W02129-1.5-1.15%-4.34
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
24W01130.5-0.5-0.38%-3.64
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
23W52131-2-1.5%-3.7
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
23W51133-0.5-0.37%-2.62
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
23W50133.5-1.5-1.11%-2.75
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
23W4913500%-1.79
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48135-0.5-0.37%-1.79
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
23W47135.5-1-0.73%-1.32
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
23W46136.5-2-1.44%-0.39
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
23W45138.5-2-1.42%+0.98
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
23W44140.5+2+1.44%+2.79
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
23W43138.5+2+1.47%+1.44
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
23W42136.500%+0.03
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
23W41136.5-2-1.44%-0.78
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
23W40138.5+0.5+0.36%-0.14
83.22
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
23W39138-4-2.82%-1.18
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
23W38142+6+4.41%+0.93
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
23W37136+1+0.74%-3.49
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
23W36135+2+1.5%-4.93
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
23W35133+1+0.76%-7.09
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
23W34132-6-4.35%-8.19
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
23W33138+5.5+4.15%-4.57
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
23W32132.5-6-4.33%-8.89
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
23W31138.5+1+0.73%-5.66
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30137.5-13.5-8.94%-5.7
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
23W2915100%+4.47
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
23W2815100%+5.06
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
23W27151-0.5-0.33%+5.28
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
23W26151.5+6.5+4.48%+5.77
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W25145-5-3.33%+1.4
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
23W2415000%+4.64
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
23W23150+9+6.38%+4.59
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
23W22141-2-1.4%-1.61
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
23W21143-5.5-3.7%-0.29
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
23W20148.5-2-1.33%+3.54
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
23W19150.5+25+19.9%+5.41
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
23W18125.5+4.5+3.72%-11.7
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
23W17121-19.5-13.9%-14.8
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
23W16140.5-6.5-4.42%-0.54
84.76
98.89
113
127.1
141.3
155.4
169.5
183.6
197.8
23W15147-1.5-1.01%+5.73
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
23W14148.500%+8.98
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
23W13148.5-1-0.67%+11.1
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12149.5-1.5-0.99%+14.2
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
23W11151+2.5+1.68%+18
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
23W10148.5+6+4.21%+18.9
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
23W09142.5-0.5-0.35%+16.8
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
23W08143+3+2.14%+20.2
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
23W07140-2-1.41%+20.9
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
23W06142+18.5+15%+25.4
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
23W05123.5+11.5+10.3%+12
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
23W03112+0.5+0.45%+3.01
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
23W02111.5+0.5+0.45%+3.09
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
23W01111-4-3.48%+3.11
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
22W53115+2+1.77%+6.63
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
22W52113+2+1.8%+5.61
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
22W5111100%+4.15
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
22W50111+0.5+0.45%+4.41
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
22W49110.5+8+7.8%+4.66
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
22W48102.5+0.5+0.49%-2.17
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
22W47102-5-4.67%-2.44
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46107+3.5+3.38%+1.86
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
22W45103.500%-1.25
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
22W44103.5-1-0.96%-1.33
62.94
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
22W43104.5-0.5-0.48%-0.34
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
22W42105-8.5-7.49%-0.34
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
22W41113.5+9.5+9.13%+7.18
63.54
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
22W40104-3.5-3.26%-2.35
63.9
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
22W39107.500%-0.22
64.64
75.42
86.19
96.96
107.7
118.5
129.3
140.1
150.8
22W38107.5+6+5.91%-1.31
65.36
76.25
87.14
98.04
108.9
119.8
130.7
141.6
152.5
22W37101.5+1.5+1.5%-7.38
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
22W36100+0.4+0.4%-9.92
66.6
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
22W3599.6-8.9-8.2%-11.8
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
22W34108.5+4.5+4.33%-4.15
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
22W33104-0.5-0.48%-8.21
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
22W32104.5+1.5+1.46%-8.02
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
22W31103-8-7.21%-10
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
22W30111-1-0.89%-3.9
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W29112-9.5-7.82%-4.02
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28121.5+1.5+1.25%+2.83
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W27120-3-2.44%+0.58
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
22W26123+7+6.03%+1.88
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
22W25116-4-3.33%-4.8
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
22W24120-5.5-4.38%-2.83
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
22W23125.5+23+22.4%+0.21
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
22W22102.5-7.5-6.82%-18.9
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
22W21110+2+1.85%-14.8
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
22W20108-7.5-6.49%-17.8
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
22W19115.5-1-0.86%-14
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
22W18116.5-10-7.91%-14.4
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
22W17126.5-4.5-3.44%-8.15
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
22W16131-5.5-4.03%-5.34
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
22W15136.5-2-1.44%-1.8
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
22W14138.5+1+0.73%-1.1
84.02
98.03
112
126
140
154
168
182
196.1
22W13137.500%-2.51
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
22W12137.5-5-3.51%-3.17
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
22W11142.5+2.5+1.79%-0.48
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10140+2.5+1.82%-2.62
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
22W09137.5-4-2.83%-4.87
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
22W08141.5-3.5-2.41%-2.85
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
22W07145+5.5+3.94%-1
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
22W05139.5+2.5+1.82%-4.55
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
22W04137+2+1.48%-5.94
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
22W03135-4-2.88%-6.97
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
22W02139-11-7.33%-4.21
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
22W01150-1.5-0.99%+3.75
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
21W52151.5+1.5+1%+5.8
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
21W51150-3-1.96%+6.01
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
21W50153+3+2%+9.2
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
21W4915000%+8.18
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
21W48150-2-1.32%+8.67
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
21W4715200%+11.6
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
21W46152+11+7.8%+14
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
21W45141+8+6.02%+7.79
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
21W44133+3+2.31%+2.73
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43130-5-3.7%+0.81
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
21W42135+3+2.27%+4.87
77.24
90.11
103
115.9
128.7
141.6
154.5
167.4
180.2
21W4113200%+3.69
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
21W40132+2.5+1.93%+4.63
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
21W39129.5-2.5-1.89%+3.5
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2