≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 乖離率河流圖(周)

1268 漢來美食

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174173+1+0.58%0.87%172.5174172.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31546.4萬51617股/筆173.53.0613.210.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21357.8萬42349張/筆172.9+1 (+0.58%)

連續漲跌: 連2漲  ( +2元 / +1.16%)

財報評分: 最新55分 / 平均56分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食向非關係人取得使用權資產 (公告訊息 08/06 18:16)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38174+2.5+1.46%-0.4
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
26W37171.5-10.5-5.77%-1.63
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
26W36182+1+0.55%+4.55
104.4
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
26W35181+1+0.56%+4.51
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
26W34180-1.5-0.83%+4.51
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
26W33181.5-2-1.09%+5.78
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
26W32183.5+11+6.38%+8.09
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
26W31172.5+0.5+0.29%+2.77
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
26W30172+2.5+1.47%+3.3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
26W29169.5+4+2.42%+2.56
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
26W28165.5-5-2.93%+0.7
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
26W27170.5+3+1.79%+4.09
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
26W26167.5-2-1.18%+2.91
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
26W25169.5+1.5+0.89%+4.68
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
26W24168-2.5-1.47%+4.3
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
26W23170.5+2+1.19%+6.33
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
26W22168.5-3-1.75%+5.54
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
26W21171.5+13.5+8.54%+7.84
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20158-0.5-0.32%-0.15
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
26W19158.5+3.5+2.26%+0.02
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
26W18155-1-0.64%-2.16
95.05
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
26W17156-1.5-0.95%-1.84
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
26W16157.5-1-0.63%-1.21
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
26W15158.5+1.5+0.96%-0.67
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
26W14157+0.5+0.32%-1.69
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
26W13156.5-2-1.26%-2.12
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
26W12158.500%-0.99
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
26W11158.5-3-1.86%-0.96
96.02
112
128
144
160
176
192
208
224.1
26W10161.5+1+0.62%+0.94
96
112
128
144
160
176
192
208
224
26W09160.5-0.5-0.31%+0.48
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
26W0716100%+0.99
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
26W06161+3+1.9%+1.16
95.49
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
26W05158-3.5-2.17%-0.82
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
26W04161.5-1-0.62%+1.28
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
26W03162.5+3+1.88%+1.98
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
26W02159.5-0.5-0.31%+0.17
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01160+0.5+0.31%+0.51
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
25W52159.5+0.5+0.31%+0.27
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
25W51159+1+0.63%-0.12
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
25W5015800%-0.63
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
25W4915800%-0.6
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
25W48158+1.5+0.96%-0.82
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
25W47156.5-1-0.63%-1.95
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
25W46157.5-5.5-3.37%-1.44
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
25W45163+3+1.88%+2.12
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
25W4416000%+0.78
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
25W43160-1-0.62%+1.19
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
25W42161+2+1.26%+2.27
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
25W41159+0.5+0.32%+1.45
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
25W40158.5-2.5-1.55%+1.43
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
25W39161+4.5+2.88%+3.33
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
25W38156.5-1-0.63%+0.89
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
25W37157.5-5-3.08%+1.82
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
25W36162.5+0.5+0.31%+5.34
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35162+3+1.89%+5.51
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
25W34159+4+2.58%+4
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
25W33155+3+1.97%+1.69
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
25W32152+0.5+0.33%-0.1
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
25W31151.5+0.5+0.33%-0.33
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25W30151-1-0.66%-0.46
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
25W29152-1-0.65%+0.76
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
25W28153+0.5+0.33%+2.05
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
25W27152.5+0.5+0.33%+2.8
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
25W26152+1+0.66%+2.68
88.82
103.6
118.4
133.2
148
162.8
177.6
192.5
207.3
25W25151-1-0.66%+2.08
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
25W24152-1-0.65%+2.76
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
25W23153-0.5-0.33%+3.49
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
25W22153.5+0.5+0.33%+3.82
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
25W21153+1.5+0.99%+3.46
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
25W20151.5+1.5+1%+2.47
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
25W19150+2.5+1.69%+1.4
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
25W18147.5+7.5+5.36%-0.49
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1714000%-5.8
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
25W16140+7.5+5.66%-6.38
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
25W15132.5-16-10.8%-11.8
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
25W14148.5-2-1.33%-1.96
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
25W13150.5-0.5-0.33%-0.63
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
25W1215100%-0.2
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
25W11151-2-1.31%-0.15
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
25W10153-1-0.65%+1.22
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W09154+1.5+0.98%+2.09
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
25W08152.500%+1.25
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
25W07152.5-1.5-0.97%+1.35
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
25W06154+1.5+0.98%+2.33
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
25W04152.5+0.5+0.33%+1.35
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
25W03152+3.5+2.36%+0.92
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
25W02148.5-0.5-0.34%-1.53
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
25W01149+0.5+0.34%-1.4
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
24W52148.500%-1.78
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
24W51148.5-1.5-1%-1.88
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5015000%-0.96
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
24W49150+1+0.67%-0.96
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
24W48149-2-1.32%-2.05
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
24W47151+0.5+0.33%-1.28
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
24W46150.5-2.5-1.63%-1.98
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
24W45153-0.5-0.33%-0.8
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
24W44153.5-1-0.65%-0.72
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
24W43154.500%-0.59
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
24W42154.5+2+1.31%-1.11
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
24W41152.5+2.5+1.67%-3.03
94.36
110.1
125.8
141.5
157.3
173
188.7
204.5
220.2
24W40150-0.5-0.33%-5.39
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
24W39150.5+0.5+0.33%-6.01
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
24W3815000%-7.16
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
24W37150-8.5-5.36%-8.08
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
24W36158.5-1.5-0.94%-3.78
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
24W35160+1.5+0.95%-3.37
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
24W34158.5-1-0.63%-4.56
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
24W33159.5+1.5+0.95%-4.47
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32158-6-3.66%-5.78
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
24W31164-1-0.61%-2.8
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
24W30165-3-1.79%-1.94
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
24W29168-1-0.59%+0.3
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
24W28169-1.5-0.88%+1.81
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
24W27170.5+1+0.59%+3.5
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
24W26169.5-1.5-0.88%+3.72
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
24W25171+1+0.59%+5.41
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
24W24170+0.5+0.29%+5.62
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
24W23169.5+3+1.8%+6.17
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
24W22166.5-3.5-2.06%+5.17
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
24W21170+1+0.59%+8.25
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
24W20169-2.5-1.46%+8.57
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24W19171.5+13.5+8.54%+11
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
24W18158+3+1.94%+3.09
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
24W17155+6.5+4.38%+1.38
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
24W16148.5-4-2.62%-2.82
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
24W15152.5-1-0.65%-0.43
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14153.5-0.5-0.32%+0.03
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
24W13154-0.5-0.32%+0.2
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
24W12154.5+1.5+0.98%+0.4
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
24W11153+1+0.66%-0.28
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
24W10152+2+1.33%-0.8
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
24W09150-2-1.32%-2.06
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
24W08152-1.5-0.98%-0.7
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
24W07153.5-2.5-1.6%+0.45
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
24W06156+3+1.96%+2.27
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
24W05153-1-0.65%+0.89
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
24W04154+1+0.65%+1.88
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
24W03153-3.5-2.24%+1.95
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
24W02156.500%+4.87
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
24W01156.500%+4.71
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
23W52156.5+8+5.39%+4.52
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
23W51148.5-2-1.33%-0.82
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
23W50150.5-0.5-0.33%+0.38
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
23W49151+2+1.34%+0.69
89.98
105
120
135
150
165
180
195
209.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48149+0.5+0.34%-0.39
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
23W47148.5-1.5-1%-0.64
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
23W46150+5.5+3.81%+0.54
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
23W45144.5-2-1.37%-2.89
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
23W44146.5+6.5+4.64%-2.33
90
105
120
135
150
165
180
195
210
23W43140-2-1.41%-7.85
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
23W42142-17.5-11%-7.77
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
23W41159.5-0.5-0.31%+2.98
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.8
23W40160+3.5+2.24%+3.2
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
23W39156.5+5.5+3.64%+1.07
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
23W3815100%-2.58
93
108.5
124
139.5
155
170.5
186
201.5
217
23W37151+5+3.42%-3.44
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
23W36146-1.5-1.02%-7.57
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
23W35147.5+2.5+1.72%-8.1
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
23W3414500%-10.6
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
23W33145-15-9.38%-11.2
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
23W32160-11.5-6.71%-2.62
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
23W31171.5+5+3%+4.33
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30166.5+12.5+8.12%+2.41
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
23W29154-7.5-4.64%-4.37
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
23W28161.5+4+2.54%+0.84
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
23W27157.5-1-0.63%-0.9
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
23W26158.5-10.5-6.21%+0.71
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
23W25169-2.5-1.46%+8.55
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
23W24171.5-7.5-4.19%+12
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
23W23179+9.5+5.6%+19.4
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
23W22169.5+11+6.94%+15.4
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
23W21158.5-0.5-0.31%+8.85
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
23W20159-2-1.24%+9.37
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
23W19161+13+8.78%+11.7
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
23W18148+1.5+1.02%+3.97
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
23W17146.5+4+2.81%+3.93
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
23W16142.5-3-2.06%+2.12
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
23W15145.5+8+5.82%+5.08
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
23W14137.5+1+0.73%+0.17
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
23W13136.5+1+0.74%-0.11
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12135.5+5.5+4.23%-0.4
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
23W11130-9-6.47%-4.17
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
23W10139-14.5-9.45%+2.29
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
23W09153.5-2-1.29%+13.6
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
23W08155.5+12.5+8.74%+17.8
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W07143+5.5+4%+11.2
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
23W06137.5+7.5+5.77%+9.03
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
23W05130+2+1.56%+4.94
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
23W03128-0.5-0.39%+4.95
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
23W02128.5-1.5-1.15%+7.01
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
23W01130+0.5+0.39%+9.56
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
22W53129.5+1+0.78%+10.3
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
22W52128.5-2-1.53%+10.6
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
22W51130.5-2.5-1.88%+13.6
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
22W50133+4+3.1%+17.5
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
22W49129+16+14.2%+16
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
22W48113+1+0.89%+3.2
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
22W47112+2+1.82%+2.36
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46110+1.5+1.38%+0.67
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
22W45108.5+3.5+3.33%-0.6
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
22W44105+1.5+1.45%-3.67
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
22W43103.5-6.5-5.91%-5.18
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
22W42110-4-3.51%+0.53
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
22W41114+1+0.88%+4.51
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
22W40113+1+0.89%+4.52
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
22W39112+3.5+3.23%+4.34
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
22W38108.5+1.5+1.4%+1.4
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
22W3710700%+0.11
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
22W36107-5-4.46%-0.11
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
22W35112+2+1.82%+4.56
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
22W34110+1.5+1.38%+3.32
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
22W33108.5+2+1.88%+2.4
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
22W32106.5-0.5-0.47%+0.87
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
22W3110700%+1.53
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
22W30107+1.5+1.42%+1.68
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
22W29105.5+4+3.94%+0.04
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28101.5-1.5-1.46%-4.25
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
22W27103-4.5-4.19%-3.63
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
22W26107.5+0.5+0.47%-0.25
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
22W25107-3-2.73%-1.35
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
22W24110+3+2.8%+0.78
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
22W23107+3.5+3.38%-2.35
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
22W22103.500%-6.04
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
22W21103.500%-6.79
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
22W20103.5-0.5-0.48%-7.37
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
22W19104-1-0.95%-7.43
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
22W18105-5-4.55%-6.76
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
22W17110-2.5-2.22%-2.42
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
22W16112.5-0.5-0.44%-0.03
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
22W15113-1.5-1.31%+0.65
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
22W14114.5-2-1.72%+2.06
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
22W13116.5+0.5+0.43%+4.09
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
22W12116+0.5+0.43%+4.07
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
22W11115.5+1+0.87%+3.84
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10114.5-0.5-0.43%+2.9
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
22W09115+2.5+2.22%+3.07
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
22W08112.5+1+0.9%+0.45
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
22W07111.5+4+3.72%-0.99
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
22W05107.5+1+0.94%-5.16
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
22W04106.5-1-0.93%-6.86
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
22W03107.5-1.5-1.38%-6.93
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W02109-3-2.68%-6.44
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
22W01112+1+0.9%-4.71
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
21W52111+0.5+0.45%-6.12
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
21W51110.5-2.5-2.21%-7.08
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
21W50113-3-2.59%-5.86
72.02
84.03
96.03
108
120
132
144
156
168.1
21W49116-2.5-2.11%-4.16
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
21W48118.5-2-1.66%-2.78
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
21W47120.500%-1.97
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
21W46120.5-0.5-0.41%-2.37
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
21W45121+0.5+0.41%-2.57
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
21W44120.5-1-0.82%-3.72
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43121.5+1+0.83%-3.75
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
21W42120.5-2-1.63%-5.4
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
21W41122.5+1.5+1.24%-4.7
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
21W40121+1+0.83%-6.48
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
21W39120-5-4%-7.91
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4