≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1268 漢來美食權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
155 152.5 +2.5 +1.64% 0.98% 154 155.5 154
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2053,172萬 168 1.2張/筆 154.6元 3.04 20.37 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
731,120萬 108 0.7張/筆 153元 +1 (+0.66%)

連漲連跌: 連4漲  ( +7元 / +4.73%)        
財報評分: 最新55分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

1268 漢來美食 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
24W17155+6.5+4.38%50.993.04102122.4142.8163.2183.6204
24W16148.5-4-2.62%50.992.91102122.4142.8163.2183.6204
24W15152.5-1-0.65%50.992.99102122.4142.8163.2183.6204
24W14153.5-0.5-0.32%50.993.01102122.4142.8163.2183.6204
24W13154-0.5-0.32%50.993.02102122.4142.8163.2183.6204
24W12154.5+1.5+0.98%50.993.03102122.4142.8163.2183.6204
24W11153+1+0.66%50.993102122.4142.8163.2183.6204
24W10152+2+1.33%50.992.98102122.4142.8163.2183.6204
24W09150-2-1.32%50.992.94102122.4142.8163.2183.6204
24W08152-1.5-0.98%50.992.98102122.4142.8163.2183.6204
24W07153.5-2.5-1.6%50.993.01102122.4142.8163.2183.6204
24W06156+3+1.96%50.993.06102122.4142.8163.2183.6204
24W05153-1-0.65%50.993102122.4142.8163.2183.6204
24W04154+1+0.65%50.993.02102122.4142.8163.2183.6204
24W03153-3.5-2.24%50.993102122.4142.8163.2183.6204
24W02156.500%50.993.07102122.4142.8163.2183.6204
24W01156.500%50.993.07102122.4142.8163.2183.6204
23W52156.5+8+5.39%50.993.07102122.4142.8163.2183.6204
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W51148.5-2-1.33%50.852.92101.7122142.4162.7183.1203.4
23W50150.5-0.5-0.33%50.712.97101.4121.7142162.3182.6202.8
23W49151+2+1.34%50.572.99101.1121.4141.6161.8182202.3
23W48149+0.5+0.34%50.432.95100.9121141.2161.4181.5201.7
23W47148.5-1.5-1%50.292.95100.6120.7140.8160.9181201.2
23W46150+5.5+3.81%50.152.99100.3120.4140.4160.5180.5200.6
23W45144.5-2-1.37%50.012.89100120140160180200
23W44146.5+6.5+4.64%49.872.9499.73119.7139.6159.6179.5199.5
23W43140-2-1.41%49.732.8299.45119.3139.2159.1179198.9
23W42142-17.5-11%49.592.8699.17119138.8158.7178.5198.3
23W41159.5-0.5-0.31%49.453.2398.89118.7138.4158.2178197.8
23W40160+3.5+2.24%49.313.2598.61118.3138.1157.8177.5197.2
23W39156.5+5.5+3.64%49.163.1898.33118137.7157.3177196.7
23W3815100%49.023.0898.05117.7137.3156.9176.5196.1
23W37151+5+3.42%48.883.0997.77117.3136.9156.4176195.5
23W36146-1.5-1.02%48.74397.49117136.5156175.5195
23W35147.5+2.5+1.72%48.63.0397.21116.6136.1155.5175194.4
23W3414500%48.462.9996.93116.3135.7155.1174.5193.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W33145-15-9.38%48.32396.65116135.3154.6174193.3
23W32160-11.5-6.71%48.183.3296.36115.6134.9154.2173.5192.7
23W31171.5+5+3%48.043.5796.08115.3134.5153.7173192.2
23W30166.5+12.5+8.12%47.93.4895.8115134.1153.3172.4191.6
23W29154-7.5-4.64%47.763.2295.52114.6133.7152.8171.9191
23W28161.5+4+2.54%47.623.3995.24114.3133.3152.4171.4190.5
23W27157.5-1-0.63%47.483.3294.96114132.9151.9170.9189.9
23W26158.5-10.5-6.21%47.343.3594.68113.6132.6151.5170.4189.4
23W25169-2.5-1.46%47.23.5894.4113.3132.2151169.9188.8
23W24171.5-7.5-4.19%47.063.6494.12112.9131.8150.6169.4188.2
23W23179+9.5+5.6%46.923.8293.84112.6131.4150.1168.9187.7
23W22169.5+11+6.94%46.783.6293.56112.3131149.7168.4187.1
23W21158.5-0.5-0.31%46.643.493.28111.9130.6149.2167.9186.6
23W20159-2-1.24%46.53.4292.99111.6130.2148.8167.4186
23W19161+13+8.78%46.363.4792.71111.3129.8148.3166.9185.4
23W18148+1.5+1.02%46.223.292.43110.9129.4147.9166.4184.9
23W17146.5+4+2.81%46.083.1892.15110.6129147.4165.9184.3
23W16142.5-3-2.06%45.943.191.87110.2128.6147165.4183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W15145.5+8+5.82%45.83.1891.59109.9128.2146.5164.9183.2
23W14137.5+1+0.73%45.663.0191.31109.6127.8146.1164.4182.6
23W13136.5+1+0.74%45.51391.03109.2127.4145.6163.9182.1
23W12135.5+5.5+4.23%45.372.9990.75108.9127145.2163.3181.5
23W11130-9-6.47%45.232.8790.47108.6126.7144.7162.8180.9
23W10139-14.5-9.45%45.093.0890.19108.2126.3144.3162.3180.4
23W09153.5-2-1.29%44.953.4189.91107.9125.9143.9161.8179.8
23W08155.5+12.5+8.74%44.813.4789.63107.6125.5143.4161.3179.3
23W07143+5.5+4%44.673.289.34107.2125.1143160.8178.7
23W06137.5+7.5+5.77%44.533.0989.06106.9124.7142.5160.3178.1
23W05130+2+1.56%44.392.9388.78106.5124.3142.1159.8177.6
23W03128-0.5-0.39%44.252.8988.5106.2123.9141.6159.3177
23W02128.5-1.5-1.15%44.112.9188.22105.9123.5141.2158.8176.4
23W01130+0.5+0.39%43.972.9687.94105.5123.1140.7158.3175.9
22W53129.5+1+0.78%43.832.9587.66105.2122.7140.3157.8175.3
22W52128.5-2-1.53%43.92.9387.79105.4122.9140.5158175.6
22W51130.5-2.5-1.88%43.962.9787.93105.5123.1140.7158.3175.9
22W50133+4+3.1%44.033.0288.06105.7123.3140.9158.5176.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W49129+16+14.2%44.12.9388.19105.8123.5141.1158.7176.4
22W48113+1+0.89%44.162.5688.33106123.7141.3159176.7
22W47112+2+1.82%44.232.5388.46106.2123.8141.5159.2176.9
22W46110+1.5+1.38%44.32.4888.59106.3124141.7159.5177.2
22W45108.5+3.5+3.33%44.362.4588.72106.5124.2142159.7177.4
22W44105+1.5+1.45%44.432.3688.86106.6124.4142.2159.9177.7
22W43103.5-6.5-5.91%44.52.3388.99106.8124.6142.4160.2178
22W42110-4-3.51%44.562.4789.12106.9124.8142.6160.4178.2
22W41114+1+0.88%44.632.5589.26107.1125142.8160.7178.5
22W40113+1+0.89%44.72.5389.39107.3125.1143160.9178.8
22W39112+3.5+3.23%44.762.589.52107.4125.3143.2161.1179
22W38108.5+1.5+1.4%44.832.4289.66107.6125.5143.4161.4179.3
22W3710700%44.892.3889.79107.7125.7143.7161.6179.6
22W36107-5-4.46%44.962.3889.92107.9125.9143.9161.9179.8
22W35112+2+1.82%45.032.4990.06108.1126.1144.1162.1180.1
22W34110+1.5+1.38%45.092.4490.19108.2126.3144.3162.3180.4
22W33108.5+2+1.88%45.162.490.32108.4126.5144.5162.6180.6
22W32106.5-0.5-0.47%45.232.3590.45108.5126.6144.7162.8180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W3110700%45.292.3690.59108.7126.8144.9163.1181.2
22W30107+1.5+1.42%45.362.3690.72108.9127145.2163.3181.4
22W29105.5+4+3.94%45.432.3290.85109127.2145.4163.5181.7
22W28101.5-1.5-1.46%45.492.2390.99109.2127.4145.6163.8182
22W27103-4.5-4.19%45.562.2691.12109.3127.6145.8164182.2
22W26107.5+0.5+0.47%45.632.3691.25109.5127.8146164.3182.5
22W25107-3-2.73%45.692.3491.39109.7127.9146.2164.5182.8
22W24110+3+2.8%45.762.491.52109.8128.1146.4164.7183
22W23107+3.5+3.38%45.832.3391.65110128.3146.6165183.3
22W22103.500%45.892.2691.79110.1128.5146.9165.2183.6
22W21103.500%45.962.2591.92110.3128.7147.1165.5183.8
22W20103.5-0.5-0.48%46.032.2592.05110.5128.9147.3165.7184.1
22W19104-1-0.95%46.092.2692.18110.6129.1147.5165.9184.4
22W18105-5-4.55%46.162.2792.32110.8129.2147.7166.2184.6
22W17110-2.5-2.22%46.232.3892.45110.9129.4147.9166.4184.9
22W16112.5-0.5-0.44%46.292.4392.58111.1129.6148.1166.7185.2
22W15113-1.5-1.31%46.362.4492.72111.3129.8148.3166.9185.4
22W14114.5-2-1.72%46.422.4792.85111.4130148.6167.1185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W13116.5+0.5+0.43%46.492.5192.98111.6130.2148.8167.4186
22W12116+0.5+0.43%46.562.4993.12111.7130.4149167.6186.2
22W11115.5+1+0.87%46.622.4893.25111.9130.5149.2167.8186.5
22W10114.5-0.5-0.43%46.692.4593.38112.1130.7149.4168.1186.8
22W09115+2.5+2.22%46.762.4693.52112.2130.9149.6168.3187
22W08112.5+1+0.9%46.822.493.65112.4131.1149.8168.6187.3
22W07111.5+4+3.72%46.892.3893.78112.5131.3150.1168.8187.6
22W05107.5+1+0.94%46.962.2993.91112.7131.5150.3169187.8
22W04106.5-1-0.93%47.022.2694.05112.9131.7150.5169.3188.1
22W03107.5-1.5-1.38%47.092.2894.18113131.9150.7169.5188.4
22W02109-3-2.68%47.162.3194.31113.2132150.9169.8188.6
22W01112+1+0.9%47.222.3794.45113.3132.2151.1170188.9
21W52111+0.5+0.45%47.292.3594.58113.5132.4151.3170.2189.2
21W51110.5-2.5-2.21%47.272.3494.55113.5132.4151.3170.2189.1
21W50113-3-2.59%47.262.3994.52113.4132.3151.2170.1189
21W49116-2.5-2.11%47.242.4694.49113.4132.3151.2170.1189
21W48118.5-2-1.66%47.232.5194.46113.3132.2151.1170188.9
21W47120.500%47.212.5594.43113.3132.2151.1170188.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W46120.5-0.5-0.41%47.22.5594.4113.3132.2151169.9188.8
21W45121+0.5+0.41%47.182.5694.37113.2132.1151169.9188.7
21W44120.5-1-0.82%47.172.5594.34113.2132.1150.9169.8188.7
21W43121.5+1+0.83%47.152.5894.3113.2132150.9169.7188.6
21W42120.5-2-1.63%47.142.5694.27113.1132150.8169.7188.5
21W41122.5+1.5+1.24%47.122.694.24113.1131.9150.8169.6188.5
21W40121+1+0.83%47.112.5794.21113.1131.9150.7169.6188.4
21W39120-5-4%47.092.5594.18113131.9150.7169.5188.4
21W38125-1-0.79%47.082.6694.15113131.8150.6169.5188.3
21W37126-1-0.79%47.062.6894.12112.9131.8150.6169.4188.2
21W36127-5-3.79%47.052.794.09112.9131.7150.5169.4188.2
21W35132+5+3.94%47.032.8194.06112.9131.7150.5169.3188.1
21W34127-3.5-2.68%47.012.794.03112.8131.6150.4169.3188.1
21W33130.5-3-2.25%472.7894112.8131.6150.4169.2188
21W32133.5-1-0.74%46.982.8493.97112.8131.6150.3169.1187.9
21W31134.5-2-1.47%46.972.8693.94112.7131.5150.3169.1187.9
21W30136.5+1+0.74%46.952.9193.91112.7131.5150.3169187.8
21W29135.5+2+1.5%46.942.8993.88112.7131.4150.2169187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W28133.5+0.5+0.38%46.922.8593.85112.6131.4150.2168.9187.7
21W27133+1+0.76%46.912.8493.82112.6131.3150.1168.9187.6
21W26132+0.5+0.38%46.892.8193.78112.5131.3150.1168.8187.6
21W25131.5+2+1.54%46.882.8193.75112.5131.3150168.8187.5
21W24129.500%46.862.7693.72112.5131.2150168.7187.4
21W23129.5+1.5+1.17%46.852.7693.69112.4131.2149.9168.6187.4
21W22128+1.5+1.19%46.832.7393.66112.4131.1149.9168.6187.3
21W21126.5-1-0.78%46.822.793.63112.4131.1149.8168.5187.3
21W20127.5-7-5.2%46.82.7293.6112.3131149.8168.5187.2
21W19134.5-1-0.74%46.792.8793.57112.3131149.7168.4187.1
21W18135.5-1-0.73%46.772.993.54112.2131149.7168.4187.1
21W17136.5-1-0.73%46.752.9293.51112.2130.9149.6168.3187
21W16137.500%46.742.9493.48112.2130.9149.6168.3187
21W15137.5+2+1.48%46.722.9493.45112.1130.8149.5168.2186.9
21W14135.5+1.5+1.12%46.712.993.42112.1130.8149.5168.2186.8
21W13134-1-0.74%46.692.8793.39112.1130.7149.4168.1186.8
21W1213500%46.682.8993.36112130.7149.4168186.7
21W11135+3.5+2.66%46.662.8993.33112130.7149.3168186.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W10131.5+1+0.77%46.652.8293.3112130.6149.3167.9186.6
21W09130.5+0.5+0.38%46.632.893.26111.9130.6149.2167.9186.5
21W08130+1+0.78%46.622.7993.23111.9130.5149.2167.8186.5
21W06129+2.5+1.98%46.62.7793.2111.8130.5149.1167.8186.4
21W05126.5-0.5-0.39%46.592.7293.17111.8130.4149.1167.7186.3
21W04127-2-1.55%46.572.7393.14111.8130.4149167.7186.3
21W03129-2-1.53%46.562.7793.11111.7130.4149167.6186.2
21W02131+1+0.77%46.542.8193.08111.7130.3148.9167.5186.2
21W01130-1-0.76%46.532.7993.05111.7130.3148.9167.5186.1
20W52131-0.5-0.38%46.512.8293.02111.6130.2148.8167.4186
20W51131.5+0.5+0.38%46.422.8392.84111.4130148.5167.1185.7
20W50131-1.5-1.13%46.332.8392.65111.2129.7148.2166.8185.3
20W49132.5-0.5-0.38%46.232.8792.47111129.5147.9166.4184.9
20W48133+1+0.76%46.142.8892.28110.7129.2147.7166.1184.6
20W47132+1+0.76%46.052.8792.1110.5128.9147.4165.8184.2
20W46131+2+1.55%45.962.8591.91110.3128.7147.1165.4183.8
20W45129+4+3.2%45.872.8191.73110.1128.4146.8165.1183.5
20W44125-1.5-1.19%45.772.7391.55109.9128.2146.5164.8183.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W43126.500%45.682.7791.36109.6127.9146.2164.5182.7
20W42126.5+0.5+0.4%45.592.7791.18109.4127.6145.9164.1182.4
20W41126-0.5-0.4%45.52.7790.99109.2127.4145.6163.8182
20W40126.5+1+0.8%45.42.7990.81109127.1145.3163.5181.6
20W39125.5-3.5-2.71%45.312.7790.62108.8126.9145163.1181.2
20W38129-1-0.77%45.222.8590.44108.5126.6144.7162.8180.9
20W37130+2+1.56%45.132.8890.26108.3126.4144.4162.5180.5
20W36128-0.5-0.39%45.042.8490.07108.1126.1144.1162.1180.1
20W35128.5-9.5-6.88%44.942.8689.89107.9125.8143.8161.8179.8
20W34138+1.5+1.1%44.853.0889.7107.6125.6143.5161.5179.4
20W33136.5-3-2.15%44.763.0589.52107.4125.3143.2161.1179
20W32139.5-0.5-0.36%44.673.1289.34107.2125.1142.9160.8178.7
20W31140+3+2.19%44.583.1489.15107124.8142.6160.5178.3
20W30137+1+0.74%44.483.0888.97106.8124.6142.3160.1177.9
20W29136+1+0.74%44.393.0688.78106.5124.3142.1159.8177.6
20W28135-0.5-0.37%44.33.0588.6106.3124141.8159.5177.2
20W27135.5+0.5+0.37%44.213.0788.41106.1123.8141.5159.1176.8
20W26135+0.5+0.37%44.113.0688.23105.9123.5141.2158.8176.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W25134.5+1+0.75%44.023.0688.05105.7123.3140.9158.5176.1
20W24133.5-3-2.2%43.933.0487.86105.4123140.6158.2175.7
20W23136.5+3.5+2.63%43.843.1187.68105.2122.7140.3157.8175.4
20W22133+3.5+2.7%43.753.0487.49105122.5140157.5175
20W21129.5+4+3.19%43.652.9787.31104.8122.2139.7157.2174.6
20W20125.5+3.5+2.87%43.562.8887.12104.5122139.4156.8174.2
20W19122-1-0.81%43.472.8186.94104.3121.7139.1156.5173.9
20W18123+6.5+5.58%43.382.8486.76104.1121.5138.8156.2173.5
20W17116.5-4-3.32%43.292.6986.57103.9121.2138.5155.8173.1
20W16120.5+11+10%43.192.7986.39103.7120.9138.2155.5172.8
20W15109.5+7+6.83%43.12.5486.2103.4120.7137.9155.2172.4
20W14102.5-1.5-1.44%43.012.3886.02103.2120.4137.6154.8172
20W13104+0.5+0.48%42.922.4285.84103120.2137.3154.5171.7
20W12103.5+0.5+0.49%42.832.4285.65102.8119.9137154.2171.3
20W11103-17-14.2%42.732.4185.47102.6119.7136.7153.8170.9
20W10120-5-4%42.642.8185.28102.3119.4136.5153.5170.6
20W09125-3.5-2.72%42.552.9485.1102.1119.1136.2153.2170.2
20W08128.5-2-1.53%42.463.0384.91101.9118.9135.9152.8169.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W07130.5+2.5+1.95%42.363.0884.73101.7118.6135.6152.5169.5
20W06128-9-6.57%42.273.0384.55101.5118.4135.3152.2169.1
20W05137-3-2.14%42.183.2584.36101.2118.1135151.9168.7
20W0414000%42.093.3384.18101117.8134.7151.5168.4
20W0314000%423.3383.99100.8117.6134.4151.2168
20W02140-0.5-0.36%41.93.3483.81100.6117.3134.1150.9167.6
20W01140.5+0.5+0.36%41.813.3683.62100.3117.1133.8150.5167.2
19W52140-1.5-1.06%41.723.3683.44100.1116.8133.5150.2166.9
19W51141.5+1+0.71%41.723.3983.44100.1116.8133.5150.2166.9
19W50140.5+1+0.72%41.723.3783.44100.1116.8133.5150.2166.9
19W49139.5+4+2.95%41.723.3483.44100.1116.8133.5150.2166.9
19W48135.5-0.5-0.37%41.723.2583.44100.1116.8133.5150.2166.9
19W4713600%41.723.2683.44100.1116.8133.5150.2166.9
19W46136+0.5+0.37%41.723.2683.44100.1116.8133.5150.2166.9
19W45135.5+1+0.74%41.723.2583.44100.1116.8133.5150.2166.9
19W44134.500%41.723.2283.44100.1116.8133.5150.2166.9
19W43134.5-0.5-0.37%41.723.2283.44100.1116.8133.5150.2166.9
19W42135+1+0.75%41.723.2483.44100.1116.8133.5150.2166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W41134-0.5-0.37%41.723.2183.44100.1116.8133.5150.2166.9
19W40134.5+0.5+0.37%41.723.2283.44100.1116.8133.5150.2166.9
19W39134+0.5+0.37%41.723.2183.44100.1116.8133.5150.2166.9
19W38133.5-2-1.48%41.723.283.44100.1116.8133.5150.2166.9
19W37135.5+0.5+0.37%41.723.2583.44100.1116.8133.5150.2166.9
19W36135+3.5+2.66%41.723.2483.44100.1116.8133.5150.2166.9
19W35131.5-1.5-1.13%41.723.1583.44100.1116.8133.5150.2166.9
19W34133+1+0.76%41.723.1983.44100.1116.8133.5150.2166.9
19W33132-5-3.65%41.723.1683.44100.1116.8133.5150.2166.9
19W32137+5+3.79%41.723.2883.44100.1116.8133.5150.2166.9
19W31132-7-5.04%41.723.1683.44100.1116.8133.5150.2166.9
19W3013900%41.723.3383.44100.1116.8133.5150.2166.9
19W29139-4.5-3.14%41.723.3383.44100.1116.8133.5150.2166.9
19W28143.500%41.723.4483.44100.1116.8133.5150.2166.9
19W27143.5+5+3.61%41.723.4483.44100.1116.8133.5150.2166.9
19W26138.5-5.5-3.82%41.723.3283.44100.1116.8133.5150.2166.9
19W25144-4-2.7%41.723.4583.44100.1116.8133.5150.2166.9
19W24148+6+4.23%41.723.5583.44100.1116.8133.5150.2166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W23142+4+2.9%41.723.483.44100.1116.8133.5150.2166.9
19W22138-5-3.5%41.723.3183.44100.1116.8133.5150.2166.9
19W21143+6+4.38%41.723.4383.44100.1116.8133.5150.2166.9
19W20137+7+5.38%41.723.2883.44100.1116.8133.5150.2166.9
19W19130+2+1.56%41.723.1283.44100.1116.8133.5150.2166.9
19W1812800%41.723.0783.44100.1116.8133.5150.2166.9

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。