(1268) 漢來美食本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
24W17	155	+6.5	+4.38%	7.61	20.37	114.2	133.9	153.7	173.5	193.3	213.1
24W16	148.5	-4	-2.62%	7.61	19.51	114.2	133.9	153.7	173.5	193.3	213.1
24W15	152.5	-1	-0.65%	7.61	20.04	114.2	133.9	153.7	173.5	193.3	213.1
24W14	153.5	-0.5	-0.32%	7.61	20.17	114.2	133.9	153.7	173.5	193.3	213.1
24W13	154	-0.5	-0.32%	7.61	20.24	114.2	133.9	153.7	173.5	193.3	213.1
24W12	154.5	+1.5	+0.98%	7.61	20.3	114.2	133.9	153.7	173.5	193.3	213.1
24W11	153	+1	+0.66%	7.61	20.11	114.2	133.9	153.7	173.5	193.3	213.1
24W10	152	+2	+1.33%	7.61	19.97	114.2	133.9	153.7	173.5	193.3	213.1
24W09	150	-2	-1.32%	7.61	19.71	114.2	133.9	153.7	173.5	193.3	213.1
24W08	152	-1.5	-0.98%	7.61	19.97	114.2	133.9	153.7	173.5	193.3	213.1
24W07	153.5	-2.5	-1.6%	7.61	20.17	114.2	133.9	153.7	173.5	193.3	213.1
24W06	156	+3	+1.96%	7.61	20.5	114.2	133.9	153.7	173.5	193.3	213.1
24W05	153	-1	-0.65%	7.61	20.11	114.2	133.9	153.7	173.5	193.3	213.1
24W04	154	+1	+0.65%	7.61	20.24	114.2	133.9	153.7	173.5	193.3	213.1
24W03	153	-3.5	-2.24%	7.61	20.11	114.2	133.9	153.7	173.5	193.3	213.1
24W02	156.5	0	0%	7.61	20.57	114.2	133.9	153.7	173.5	193.3	213.1
24W01	156.5	0	0%	7.61	20.57	114.2	133.9	153.7	173.5	193.3	213.1
23W52	156.5	+8	+5.39%	7.61	20.57	114.2	133.9	153.7	173.5	193.3	213.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W51	148.5	-2	-1.33%	7.52	19.74	112.8	132.4	151.9	171.5	191	210.6
23W50	150.5	-0.5	-0.33%	7.43	20.25	111.5	130.8	150.1	169.5	188.8	208.1
23W49	151	+2	+1.34%	7.34	20.56	110.2	129.2	148.3	167.4	186.5	205.6
23W48	149	+0.5	+0.34%	7.25	20.54	108.8	127.7	146.5	165.4	184.3	203.1
23W47	148.5	-1.5	-1%	7.17	20.72	107.5	126.1	144.8	163.4	182	200.6
23W46	150	+5.5	+3.81%	7.08	21.2	106.2	124.6	143	161.4	179.8	198.2
23W45	144.5	-2	-1.37%	6.99	20.68	104.8	123	141.2	159.3	177.5	195.7
23W44	146.5	+6.5	+4.64%	6.9	21.23	103.5	121.4	139.4	157.3	175.2	193.2
23W43	140	-2	-1.41%	6.81	20.56	102.2	119.9	137.6	155.3	173	190.7
23W42	142	-17.5	-11%	6.72	21.13	100.8	118.3	135.8	153.3	170.7	188.2
23W41	159.5	-0.5	-0.31%	6.63	24.05	99.49	116.7	134	151.2	168.5	185.7
23W40	160	+3.5	+2.24%	6.54	24.45	98.16	115.2	132.2	149.2	166.2	183.2
23W39	156.5	+5.5	+3.64%	6.46	24.24	96.83	113.6	130.4	147.2	164	180.7
23W38	151	0	0%	6.37	23.72	95.5	112	128.6	145.2	161.7	178.3
23W37	151	+5	+3.42%	6.28	24.05	94.16	110.5	126.8	143.1	159.5	175.8
23W36	146	-1.5	-1.02%	6.19	23.59	92.83	108.9	125	141.1	157.2	173.3
23W35	147.5	+2.5	+1.72%	6.1	24.18	91.5	107.4	123.2	139.1	154.9	170.8
23W34	145	0	0%	6.01	24.12	90.17	105.8	121.4	137.1	152.7	168.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W33	145	-15	-9.38%	5.92	24.48	88.84	104.2	119.6	135	150.4	165.8
23W32	160	-11.5	-6.71%	5.83	27.43	87.5	102.7	117.8	133	148.2	163.3
23W31	171.5	+5	+3%	5.74	29.85	86.17	101.1	116	131	145.9	160.9
23W30	166.5	+12.5	+8.12%	5.66	29.44	84.84	99.54	114.2	129	143.7	158.4
23W29	154	-7.5	-4.64%	5.57	27.66	83.51	97.98	112.5	126.9	141.4	155.9
23W28	161.5	+4	+2.54%	5.48	29.48	82.17	96.42	110.7	124.9	139.1	153.4
23W27	157.5	-1	-0.63%	5.39	29.22	80.84	94.85	108.9	122.9	136.9	150.9
23W26	158.5	-10.5	-6.21%	5.3	29.9	79.51	93.29	107.1	120.9	134.6	148.4
23W25	169	-2.5	-1.46%	5.21	32.43	78.18	91.73	105.3	118.8	132.4	145.9
23W24	171.5	-7.5	-4.19%	5.12	33.48	76.84	90.16	103.5	116.8	130.1	143.4
23W23	179	+9.5	+5.6%	5.03	35.56	75.51	88.6	101.7	114.8	127.9	141
23W22	169.5	+11	+6.94%	4.95	34.28	74.18	87.04	99.89	112.8	125.6	138.5
23W21	158.5	-0.5	-0.31%	4.86	32.64	72.85	85.47	98.1	110.7	123.4	136
23W20	159	-2	-1.24%	4.77	33.35	71.51	83.91	96.31	108.7	121.1	133.5
23W19	161	+13	+8.78%	4.68	34.41	70.18	82.35	94.51	106.7	118.8	131
23W18	148	+1.5	+1.02%	4.59	32.24	68.85	80.78	92.72	104.7	116.6	128.5
23W17	146.5	+4	+2.81%	4.5	32.55	67.52	79.22	90.92	102.6	114.3	126
23W16	142.5	-3	-2.06%	4.41	32.3	66.19	77.66	89.13	100.6	112.1	123.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
23W15	145.5	+8	+5.82%	4.32	33.65	64.85	76.09	87.34	98.58	109.8	121.1
23W14	137.5	+1	+0.73%	4.23	32.47	63.52	74.53	85.54	96.55	107.6	118.6
23W13	136.5	+1	+0.74%	4.15	32.92	62.19	72.97	83.75	94.53	105.3	116.1
23W12	135.5	+5.5	+4.23%	4.06	33.4	60.86	71.4	81.95	92.5	103	113.6
23W11	130	-9	-6.47%	3.97	32.76	59.52	69.84	80.16	90.48	100.8	111.1
23W10	139	-14.5	-9.45%	3.88	35.83	58.19	68.28	78.36	88.45	98.54	108.6
23W09	153.5	-2	-1.29%	3.79	40.5	56.86	66.71	76.57	86.43	96.28	106.1
23W08	155.5	+12.5	+8.74%	3.7	42.01	55.53	65.15	74.78	84.4	94.02	103.6
23W07	143	+5.5	+4%	3.61	39.58	54.19	63.59	72.98	82.38	91.77	101.2
23W06	137.5	+7.5	+5.77%	3.52	39.02	52.86	62.02	71.19	80.35	89.51	98.68
23W05	130	+2	+1.56%	3.44	37.84	51.53	60.46	69.39	78.32	87.26	96.19
23W03	128	-0.5	-0.39%	3.35	38.25	50.2	58.9	67.6	76.3	85	93.7
23W02	128.5	-1.5	-1.15%	3.26	39.45	48.86	57.33	65.8	74.27	82.74	91.21
23W01	130	+0.5	+0.39%	3.17	41.02	47.53	55.77	64.01	72.25	80.49	88.73
22W53	129.5	+1	+0.78%	3.08	42.05	46.2	54.21	62.22	70.22	78.23	86.24
22W52	128.5	-2	-1.53%	3.06	42	45.89	53.85	61.8	69.75	77.71	85.66
22W51	130.5	-2.5	-1.88%	3.04	42.94	45.58	53.48	61.38	69.29	77.19	85.09
22W50	133	+4	+3.1%	3.02	44.06	45.27	53.12	60.97	68.82	76.66	84.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W49	129	+16	+14.2%	3	43.03	44.97	52.76	60.55	68.35	76.14	83.94
22W48	113	+1	+0.89%	2.98	37.96	44.66	52.4	60.14	67.88	75.62	83.36
22W47	112	+2	+1.82%	2.96	37.88	44.35	52.04	59.72	67.41	75.1	82.78
22W46	110	+1.5	+1.38%	2.94	37.47	44.04	51.67	59.31	66.94	74.57	82.21
22W45	108.5	+3.5	+3.33%	2.92	37.22	43.73	51.31	58.89	66.47	74.05	81.63
22W44	105	+1.5	+1.45%	2.89	36.27	43.42	50.95	58.48	66	73.53	81.05
22W43	103.5	-6.5	-5.91%	2.87	36.01	43.11	50.59	58.06	65.53	73.01	80.48
22W42	110	-4	-3.51%	2.85	38.55	42.8	50.22	57.64	65.06	72.48	79.9
22W41	114	+1	+0.88%	2.83	40.24	42.5	49.86	57.23	64.59	71.96	79.33
22W40	113	+1	+0.89%	2.81	40.18	42.19	49.5	56.81	64.12	71.44	78.75
22W39	112	+3.5	+3.23%	2.79	40.12	41.88	49.14	56.4	63.66	70.91	78.17
22W38	108.5	+1.5	+1.4%	2.77	39.15	41.57	48.78	55.98	63.19	70.39	77.6
22W37	107	0	0%	2.75	38.9	41.26	48.41	55.57	62.72	69.87	77.02
22W36	107	-5	-4.46%	2.73	39.19	40.95	48.05	55.15	62.25	69.35	76.45
22W35	112	+2	+1.82%	2.71	41.33	40.64	47.69	54.73	61.78	68.82	75.87
22W34	110	+1.5	+1.38%	2.69	40.91	40.34	47.33	54.32	61.31	68.3	75.29
22W33	108.5	+2	+1.88%	2.67	40.66	40.03	46.96	53.9	60.84	67.78	74.72
22W32	106.5	-0.5	-0.47%	2.65	40.22	39.72	46.6	53.49	60.37	67.26	74.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W31	107	0	0%	2.63	40.73	39.41	46.24	53.07	59.9	66.73	73.56
22W30	107	+1.5	+1.42%	2.61	41.05	39.1	45.88	52.66	59.43	66.21	72.99
22W29	105.5	+4	+3.94%	2.59	40.79	38.79	45.52	52.24	58.96	65.69	72.41
22W28	101.5	-1.5	-1.46%	2.57	39.56	38.48	45.15	51.82	58.5	65.17	71.84
22W27	103	-4.5	-4.19%	2.54	40.47	38.17	44.79	51.41	58.03	64.64	71.26
22W26	107.5	+0.5	+0.47%	2.52	42.58	37.87	44.43	50.99	57.56	64.12	70.68
22W25	107	-3	-2.73%	2.5	42.73	37.56	44.07	50.58	57.09	63.6	70.11
22W24	110	+3	+2.8%	2.48	44.3	37.25	43.71	50.16	56.62	63.08	69.53
22W23	107	+3.5	+3.38%	2.46	43.45	36.94	43.34	49.75	56.15	62.55	68.96
22W22	103.5	0	0%	2.44	42.38	36.63	42.98	49.33	55.68	62.03	68.38
22W21	103.5	0	0%	2.42	42.74	36.32	42.62	48.92	55.21	61.51	67.8
22W20	103.5	-0.5	-0.48%	2.4	43.11	36.01	42.26	48.5	54.74	60.98	67.23
22W19	104	-1	-0.95%	2.38	43.69	35.71	41.89	48.08	54.27	60.46	66.65
22W18	105	-5	-4.55%	2.36	44.5	35.4	41.53	47.67	53.8	59.94	66.07
22W17	110	-2.5	-2.22%	2.34	47.02	35.09	41.17	47.25	53.33	59.42	65.5
22W16	112.5	-0.5	-0.44%	2.32	48.52	34.78	40.81	46.84	52.87	58.89	64.92
22W15	113	-1.5	-1.31%	2.3	49.17	34.47	40.45	46.42	52.4	58.37	64.35
22W14	114.5	-2	-1.72%	2.28	50.27	34.16	40.08	46.01	51.93	57.85	63.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
22W13	116.5	+0.5	+0.43%	2.26	51.62	33.85	39.72	45.59	51.46	57.33	63.19
22W12	116	+0.5	+0.43%	2.24	51.87	33.55	39.36	45.17	50.99	56.8	62.62
22W11	115.5	+1	+0.87%	2.22	52.13	33.24	39	44.76	50.52	56.28	62.04
22W10	114.5	-0.5	-0.43%	2.2	52.16	32.93	38.64	44.34	50.05	55.76	61.47
22W09	115	+2.5	+2.22%	2.17	52.88	32.62	38.27	43.93	49.58	55.24	60.89
22W08	112.5	+1	+0.9%	2.15	52.23	32.31	37.91	43.51	49.11	54.71	60.31
22W07	111.5	+4	+3.72%	2.13	52.26	32	37.55	43.1	48.64	54.19	59.74
22W05	107.5	+1	+0.94%	2.11	50.88	31.69	37.19	42.68	48.17	53.67	59.16
22W04	106.5	-1	-0.93%	2.09	50.9	31.38	36.82	42.26	47.7	53.14	58.58
22W03	107.5	-1.5	-1.38%	2.07	51.89	31.08	36.46	41.85	47.24	52.62	58.01
22W02	109	-3	-2.68%	2.05	53.14	30.77	36.1	41.43	46.77	52.1	57.43
22W01	112	+1	+0.9%	2.03	55.16	30.46	35.74	41.02	46.3	51.58	56.86
21W52	111	+0.5	+0.45%	2.01	55.22	30.15	35.38	40.6	45.83	51.05	56.28
21W51	110.5	-2.5	-2.21%	2.12	52.18	31.77	37.27	42.78	48.29	53.79	59.3
21W50	113	-3	-2.59%	2.23	50.77	33.39	39.17	44.96	50.75	56.53	62.32
21W49	116	-2.5	-2.11%	2.33	49.71	35	41.07	47.14	53.2	59.27	65.34
21W48	118.5	-2	-1.66%	2.44	48.54	36.62	42.97	49.32	55.66	62.01	68.36
21W47	120.5	0	0%	2.55	47.27	38.24	44.87	51.49	58.12	64.75	71.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W46	120.5	-0.5	-0.41%	2.66	45.35	39.86	46.76	53.67	60.58	67.49	74.4
21W45	121	+0.5	+0.41%	2.76	43.76	41.47	48.66	55.85	63.04	70.23	77.42
21W44	120.5	-1	-0.82%	2.87	41.95	43.09	50.56	58.03	65.5	72.97	80.44
21W43	121.5	+1	+0.83%	2.98	40.76	44.71	52.46	60.21	67.96	75.71	83.46
21W42	120.5	-2	-1.63%	3.09	39.02	46.33	54.36	62.39	70.42	78.45	86.48
21W41	122.5	+1.5	+1.24%	3.2	38.33	47.94	56.25	64.56	72.88	81.19	89.5
21W40	121	+1	+0.83%	3.3	36.62	49.56	58.15	66.74	75.33	83.92	92.52
21W39	120	-5	-4%	3.41	35.17	51.18	60.05	68.92	77.79	86.66	95.53
21W38	125	-1	-0.79%	3.52	35.51	52.8	61.95	71.1	80.25	89.4	98.55
21W37	126	-1	-0.79%	3.63	34.73	54.41	63.85	73.28	82.71	92.14	101.6
21W36	127	-5	-3.79%	3.74	34	56.03	65.74	75.46	85.17	94.88	104.6
21W35	132	+5	+3.94%	3.84	34.35	57.65	67.64	77.64	87.63	97.62	107.6
21W34	127	-3.5	-2.68%	3.95	32.14	59.27	69.54	79.81	90.09	100.4	110.6
21W33	130.5	-3	-2.25%	4.06	32.15	60.89	71.44	81.99	92.55	103.1	113.7
21W32	133.5	-1	-0.74%	4.17	32.04	62.5	73.34	84.17	95	105.8	116.7
21W31	134.5	-2	-1.47%	4.27	31.46	64.12	75.23	86.35	97.46	108.6	119.7
21W30	136.5	+1	+0.74%	4.38	31.15	65.74	77.13	88.53	99.92	111.3	122.7
21W29	135.5	+2	+1.5%	4.49	30.18	67.36	79.03	90.71	102.4	114.1	125.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W28	133.5	+0.5	+0.38%	4.6	29.03	68.97	80.93	92.88	104.8	116.8	128.8
21W27	133	+1	+0.76%	4.71	28.26	70.59	82.83	95.06	107.3	119.5	131.8
21W26	132	+0.5	+0.38%	4.81	27.42	72.21	84.73	97.24	109.8	122.3	134.8
21W25	131.5	+2	+1.54%	4.92	26.72	73.83	86.62	99.42	112.2	125	137.8
21W24	129.5	0	0%	5.03	25.75	75.44	88.52	101.6	114.7	127.8	140.8
21W23	129.5	+1.5	+1.17%	5.14	25.21	77.06	90.42	103.8	117.1	130.5	143.8
21W22	128	+1.5	+1.19%	5.25	24.4	78.68	92.32	106	119.6	133.2	146.9
21W21	126.5	-1	-0.78%	5.35	23.63	80.3	94.22	108.1	122.1	136	149.9
21W20	127.5	-7	-5.2%	5.46	23.35	81.91	96.11	110.3	124.5	138.7	152.9
21W19	134.5	-1	-0.74%	5.57	24.15	83.53	98.01	112.5	127	141.4	155.9
21W18	135.5	-1	-0.73%	5.68	23.87	85.15	99.91	114.7	129.4	144.2	158.9
21W17	136.5	-1	-0.73%	5.78	23.6	86.77	101.8	116.8	131.9	146.9	162
21W16	137.5	0	0%	5.89	23.34	88.39	103.7	119	134.3	149.7	165
21W15	137.5	+2	+1.48%	6	22.92	90	105.6	121.2	136.8	152.4	168
21W14	135.5	+1.5	+1.12%	6.11	22.18	91.62	107.5	123.4	139.3	155.1	171
21W13	134	-1	-0.74%	6.22	21.56	93.24	109.4	125.6	141.7	157.9	174
21W12	135	0	0%	6.32	21.35	94.86	111.3	127.7	144.2	160.6	177.1
21W11	135	+3.5	+2.66%	6.43	20.99	96.47	113.2	129.9	146.6	163.4	180.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
21W10	131.5	+1	+0.77%	6.54	20.11	98.09	115.1	132.1	149.1	166.1	183.1
21W09	130.5	+0.5	+0.38%	6.65	19.63	99.71	117	134.3	151.6	168.8	186.1
21W08	130	+1	+0.78%	6.76	19.24	101.3	118.9	136.5	154	171.6	189.1
21W06	129	+2.5	+1.98%	6.86	18.8	102.9	120.8	138.6	156.5	174.3	192.2
21W05	126.5	-0.5	-0.39%	6.97	18.15	104.6	122.7	140.8	158.9	177.1	195.2
21W04	127	-2	-1.55%	7.08	17.94	106.2	124.6	143	161.4	179.8	198.2
21W03	129	-2	-1.53%	7.19	17.95	107.8	126.5	145.2	163.9	182.5	201.2
21W02	131	+1	+0.77%	7.29	17.96	109.4	128.4	147.3	166.3	185.3	204.2
21W01	130	-1	-0.76%	7.4	17.56	111	130.3	149.5	168.8	188	207.3
20W52	131	-0.5	-0.38%	7.51	17.44	112.6	132.2	151.7	171.2	190.8	210.3
20W51	131.5	+0.5	+0.38%	7.5	17.52	112.6	132.1	151.6	171.1	190.6	210.1
20W50	131	-1.5	-1.13%	7.5	17.47	112.5	132	151.5	171	190.5	209.9
20W49	132.5	-0.5	-0.38%	7.49	17.69	112.4	131.9	151.3	170.8	190.3	209.8
20W48	133	+1	+0.76%	7.49	17.77	112.3	131.8	151.2	170.7	190.1	209.6
20W47	132	+1	+0.76%	7.48	17.65	112.2	131.7	151.1	170.5	190	209.4
20W46	131	+2	+1.55%	7.47	17.53	112.1	131.5	151	170.4	189.8	209.3
20W45	129	+4	+3.2%	7.47	17.27	112	131.4	150.9	170.3	189.7	209.1
20W44	125	-1.5	-1.19%	7.46	16.75	111.9	131.3	150.7	170.1	189.5	208.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W43	126.5	0	0%	7.46	16.97	111.8	131.2	150.6	170	189.4	208.8
20W42	126.5	+0.5	+0.4%	7.45	16.98	111.8	131.1	150.5	169.9	189.2	208.6
20W41	126	-0.5	-0.4%	7.44	16.93	111.7	131	150.4	169.7	189.1	208.4
20W40	126.5	+1	+0.8%	7.44	17.01	111.6	130.9	150.3	169.6	188.9	208.3
20W39	125.5	-3.5	-2.71%	7.43	16.89	111.5	130.8	150.1	169.5	188.8	208.1
20W38	129	-1	-0.77%	7.43	17.37	111.4	130.7	150	169.3	188.6	207.9
20W37	130	+2	+1.56%	7.42	17.52	111.3	130.6	149.9	169.2	188.5	207.8
20W36	128	-0.5	-0.39%	7.41	17.26	111.2	130.5	149.8	169.1	188.3	207.6
20W35	128.5	-9.5	-6.88%	7.41	17.34	111.1	130.4	149.7	168.9	188.2	207.4
20W34	138	+1.5	+1.1%	7.4	18.64	111	130.3	149.5	168.8	188	207.3
20W33	136.5	-3	-2.15%	7.4	18.45	111	130.2	149.4	168.6	187.9	207.1
20W32	139.5	-0.5	-0.36%	7.39	18.87	110.9	130.1	149.3	168.5	187.7	206.9
20W31	140	+3	+2.19%	7.38	18.96	110.8	130	149.2	168.4	187.6	206.8
20W30	137	+1	+0.74%	7.38	18.57	110.7	129.9	149.1	168.2	187.4	206.6
20W29	136	+1	+0.74%	7.37	18.45	110.6	129.8	148.9	168.1	187.3	206.4
20W28	135	-0.5	-0.37%	7.37	18.33	110.5	129.7	148.8	168	187.1	206.3
20W27	135.5	+0.5	+0.37%	7.36	18.41	110.4	129.6	148.7	167.8	187	206.1
20W26	135	+0.5	+0.37%	7.36	18.35	110.3	129.4	148.6	167.7	186.8	205.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W25	134.5	+1	+0.75%	7.35	18.3	110.2	129.3	148.5	167.6	186.7	205.8
20W24	133.5	-3	-2.2%	7.34	18.18	110.1	129.2	148.3	167.4	186.5	205.6
20W23	136.5	+3.5	+2.63%	7.34	18.6	110.1	129.1	148.2	167.3	186.4	205.4
20W22	133	+3.5	+2.7%	7.33	18.14	110	129	148.1	167.2	186.2	205.3
20W21	129.5	+4	+3.19%	7.33	17.68	109.9	128.9	148	167	186.1	205.1
20W20	125.5	+3.5	+2.87%	7.32	17.15	109.8	128.8	147.8	166.9	185.9	204.9
20W19	122	-1	-0.81%	7.31	16.68	109.7	128.7	147.7	166.7	185.8	204.8
20W18	123	+6.5	+5.58%	7.31	16.83	109.6	128.6	147.6	166.6	185.6	204.6
20W17	116.5	-4	-3.32%	7.3	15.96	109.5	128.5	147.5	166.5	185.5	204.4
20W16	120.5	+11	+10%	7.3	16.52	109.4	128.4	147.4	166.3	185.3	204.3
20W15	109.5	+7	+6.83%	7.29	15.02	109.3	128.3	147.2	166.2	185.2	204.1
20W14	102.5	-1.5	-1.44%	7.28	14.07	109.3	128.2	147.1	166.1	185	203.9
20W13	104	+0.5	+0.48%	7.28	14.29	109.2	128.1	147	165.9	184.8	203.8
20W12	103.5	+0.5	+0.49%	7.27	14.23	109.1	128	146.9	165.8	184.7	203.6
20W11	103	-17	-14.2%	7.27	14.18	109	127.9	146.8	165.7	184.5	203.4
20W10	120	-5	-4%	7.26	16.53	108.9	127.8	146.6	165.5	184.4	203.3
20W09	125	-3.5	-2.72%	7.25	17.23	108.8	127.7	146.5	165.4	184.2	203.1
20W08	128.5	-2	-1.53%	7.25	17.73	108.7	127.6	146.4	165.2	184.1	202.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
20W07	130.5	+2.5	+1.95%	7.24	18.02	108.6	127.5	146.3	165.1	183.9	202.8
20W06	128	-9	-6.57%	7.24	17.69	108.5	127.3	146.2	165	183.8	202.6
20W05	137	-3	-2.14%	7.23	18.95	108.4	127.2	146	164.8	183.6	202.4
20W04	140	0	0%	7.22	19.38	108.4	127.1	145.9	164.7	183.5	202.3
20W03	140	0	0%	7.22	19.4	108.3	127	145.8	164.6	183.3	202.1
20W02	140	-0.5	-0.36%	7.21	19.41	108.2	126.9	145.7	164.4	183.2	201.9
20W01	140.5	+0.5	+0.36%	7.21	19.5	108.1	126.8	145.6	164.3	183	201.8
19W52	140	-1.5	-1.06%	7.2	19.44	108	126.7	145.4	164.2	182.9	201.6
19W51	141.5	+1	+0.71%	7.2	19.65	108	126.7	145.4	164.2	182.9	201.6
19W50	140.5	+1	+0.72%	7.2	19.51	108	126.7	145.4	164.2	182.9	201.6
19W49	139.5	+4	+2.95%	7.2	19.38	108	126.7	145.4	164.2	182.9	201.6
19W48	135.5	-0.5	-0.37%	7.2	18.82	108	126.7	145.4	164.2	182.9	201.6
19W47	136	0	0%	7.2	18.89	108	126.7	145.4	164.2	182.9	201.6
19W46	136	+0.5	+0.37%	7.2	18.89	108	126.7	145.4	164.2	182.9	201.6
19W45	135.5	+1	+0.74%	7.2	18.82	108	126.7	145.4	164.2	182.9	201.6
19W44	134.5	0	0%	7.2	18.68	108	126.7	145.4	164.2	182.9	201.6
19W43	134.5	-0.5	-0.37%	7.2	18.68	108	126.7	145.4	164.2	182.9	201.6
19W42	135	+1	+0.75%	7.2	18.75	108	126.7	145.4	164.2	182.9	201.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
19W41	134	-0.5	-0.37%	7.2	18.61	108	126.7	145.4	164.2	182.9	201.6
19W40	134.5	+0.5	+0.37%	7.2	18.68	108	126.7	145.4	164.2	182.9	201.6
19W39	134	+0.5	+0.37%	7.2	18.61	108	126.7	145.4	164.2	182.9	201.6
19W38	133.5	-2	-1.48%	7.2	18.54	108	126.7	145.4	164.2	182.9	201.6
19W37	135.5	+0.5	+0.37%	7.2	18.82	108	126.7	145.4	164.2	182.9	201.6
19W36	135	+3.5	+2.66%	7.2	18.75	108	126.7	145.4	164.2	182.9	201.6
19W35	131.5	-1.5	-1.13%	7.2	18.26	108	126.7	145.4	164.2	182.9	201.6
19W34	133	+1	+0.76%	7.2	18.47	108	126.7	145.4	164.2	182.9	201.6
19W33	132	-5	-3.65%	7.2	18.33	108	126.7	145.4	164.2	182.9	201.6
19W32	137	+5	+3.79%	7.2	19.03	108	126.7	145.4	164.2	182.9	201.6
19W31	132	-7	-5.04%	7.2	18.33	108	126.7	145.4	164.2	182.9	201.6
19W30	139	0	0%	7.2	19.31	108	126.7	145.4	164.2	182.9	201.6
19W29	139	-4.5	-3.14%	7.2	19.31	108	126.7	145.4	164.2	182.9	201.6
19W28	143.5	0	0%	7.2	19.93	108	126.7	145.4	164.2	182.9	201.6
19W27	143.5	+5	+3.61%	7.2	19.93	108	126.7	145.4	164.2	182.9	201.6
19W26	138.5	-5.5	-3.82%	7.2	19.24	108	126.7	145.4	164.2	182.9	201.6
19W25	144	-4	-2.7%	7.2	20	108	126.7	145.4	164.2	182.9	201.6
19W24	148	+6	+4.23%	7.2	20.56	108	126.7	145.4	164.2	182.9	201.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.6X	20.2X	22.8X	25.4X	28X
19W23	142	+4	+2.9%	7.2	19.72	108	126.7	145.4	164.2	182.9	201.6
19W22	138	-5	-3.5%	7.2	19.17	108	126.7	145.4	164.2	182.9	201.6
19W21	143	+6	+4.38%	7.2	19.86	108	126.7	145.4	164.2	182.9	201.6
19W20	137	+7	+5.38%	7.2	19.03	108	126.7	145.4	164.2	182.9	201.6
19W19	130	+2	+1.56%	7.2	18.06	108	126.7	145.4	164.2	182.9	201.6
19W18	128	0	0%	7.2	17.78	108	126.7	145.4	164.2	182.9	201.6