| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 154 | 0 | 0% | 0.65% | 154 | 155 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 780.2萬 | 74 | 0.7張/筆 | 154.4元 | 3.02 | 20.24 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 487.6萬 | 81 | 0.4張/筆 | 154元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均56分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 154 | 0 | 0 | 50.55 | 780.2 | 1 | 1.98 | 15.45 | 1.98 | 15.45 | 1.98 | 0 | 0 | 0 | 0 | '24/03/27 | 154 | 0 | 0 | 31.66 | 487.5 | 2 | 6.32 | 30.8 | 6.32 | 30.8 | 6.32 | 0 | 0 | 0 | 0 | '24/03/26 | 154 | -0.5 | -0.32 | 118 | 1,813 | 24 | 20.3 | 367.4 | 20.3 | 369.8 | 20.4 | +2.35 | +979.2 | 0 | 0 | '24/03/25 | 154.5 | 0 | 0 | 114.5 | 1,759 | 27 | 23.6 | 413.5 | 23.5 | 415.6 | 23.6 | +2.05 | +759.3 | 0 | 0 | '24/03/22 | 154.5 | +0.5 | +0.32 | 119.4 | 1,839 | 18 | 15.1 | 276.4 | 15 | 277.6 | 15.1 | +1.2 | +666.7 | 0 | 0 | '24/03/21 | 154 | +2 | +1.32 | 129 | 1,977 | 25 | 19.4 | 381.3 | 19.3 | 384.9 | 19.5 | +3.6 | +1,440 | 0 | 0 | '24/03/20 | 152 | 0 | 0 | 39.68 | 605.5 | 2 | 5.04 | 30.45 | 5.03 | 30.6 | 5.05 | +0.15 | +750 | 0 | 0 | '24/03/19 | 152 | -1.5 | -0.98 | 102 | 1,567 | 17 | 16.7 | 260.3 | 16.6 | 261 | 16.7 | +0.7 | +411.8 | 0 | 0 | '24/03/18 | 153.5 | +0.5 | +0.33 | 70.52 | 1,076 | 4 | 5.67 | 60.95 | 5.66 | 61.25 | 5.69 | +0.3 | +750 | 0 | 0 | '24/03/15 | 153 | -1 | -0.65 | 67.67 | 1,039 | 8 | 11.8 | 122.6 | 11.8 | 123 | 11.8 | +0.45 | +562.5 | 0 | 0 | '24/03/14 | 154 | 0 | 0 | 53.98 | 830.3 | 7 | 13 | 107.3 | 12.9 | 107.8 | 13 | +0.5 | +714.3 | 0 | 0 | '24/03/13 | 154 | 0 | 0 | 92.66 | 1,424 | 22 | 23.7 | 336.7 | 23.6 | 339 | 23.8 | +2.35 | +1,068 | 0 | 0 | '24/03/12 | 154 | +0.5 | +0.33 | 357.7 | 5,587 | 56 | 15.7 | 872.8 | 15.6 | 874.2 | 15.6 | +1.4 | +250 | 0 | 0 | '24/03/11 | 153.5 | +1.5 | +0.99 | 103.7 | 1,589 | 5 | 4.82 | 76.5 | 4.81 | 76.65 | 4.82 | +0.15 | +300 | 0 | 0 | '24/03/08 | 152 | +0.5 | +0.33 | 73.64 | 1,117 | 7 | 9.51 | 106.2 | 9.51 | 106.4 | 9.53 | +0.25 | +357.1 | 0 | 0 | '24/03/07 | 151.5 | -0.5 | -0.33 | 127.4 | 1,929 | 21 | 16.5 | 316.6 | 16.4 | 319.2 | 16.5 | +2.5 | +1,190 | 0 | 0 | '24/03/06 | 152 | +1.5 | +1 | 123.1 | 1,878 | 12 | 9.75 | 182.7 | 9.73 | 183.1 | 9.75 | +0.4 | +333.3 | 0 | 0 | '24/03/05 | 150.5 | -0.5 | -0.33 | 78.77 | 1,187 | 7 | 8.89 | 105.4 | 8.88 | 105.6 | 8.9 | +0.3 | +428.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 151 | +1 | +0.67 | 88.39 | 1,333 | 11 | 12.4 | 165.6 | 12.4 | 166 | 12.5 | +0.5 | +454.5 | 0 | 0 | '24/03/01 | 150 | -4.5 | -2.91 | 281.8 | 4,235 | 60 | 21.3 | 898.7 | 21.2 | 903.3 | 21.3 | +4.6 | +766.7 | 0 | 0 | '24/02/29 | 154.5 | +2 | +1.31 | 90.72 | 1,398 | 11 | 12.1 | 169.1 | 12.1 | 169.2 | 12.1 | +0.1 | +90.91 | 0 | 0 | '24/02/27 | 152.5 | -1.5 | -0.97 | 55.14 | 844.1 | 11 | 20 | 167.7 | 19.9 | 169 | 20 | +1.25 | +1,136 | 0 | 0 | '24/02/26 | 154 | +2 | +1.32 | 101.5 | 1,561 | 9 | 8.87 | 137.9 | 8.83 | 138.8 | 8.89 | +0.95 | +1,056 | 0 | 0 | '24/02/23 | 152 | -0.5 | -0.33 | 150 | 2,275 | 32 | 21.3 | 484 | 21.3 | 486.4 | 21.4 | +2.45 | +765.6 | 0 | 0 | '24/02/22 | 152.5 | 0 | 0 | 86.32 | 1,316 | 17 | 19.7 | 258.3 | 19.6 | 259.9 | 19.8 | +1.6 | +941.2 | 0 | 0 | '24/02/21 | 152.5 | -0.5 | -0.33 | 54.58 | 832.6 | 9 | 16.5 | 137.3 | 16.5 | 137.2 | 16.5 | -0.05 | -55.56 | 0 | 0 | '24/02/20 | 153 | -1 | -0.65 | 61.82 | 946.4 | 5 | 8.09 | 76.4 | 8.07 | 76.95 | 8.13 | +0.55 | +1,100 | 0 | 0 | '24/02/19 | 154 | +0.5 | +0.33 | 80.55 | 1,241 | 8 | 9.93 | 123.3 | 9.94 | 123.5 | 9.95 | +0.2 | +250 | 0 | 0 | '24/02/16 | 153.5 | +0.5 | +0.33 | 86.25 | 1,324 | 5 | 5.8 | 76.4 | 5.77 | 77.05 | 5.82 | +0.65 | +1,300 | 0 | 0 | '24/02/15 | 153 | -3 | -1.92 | 280.7 | 4,280 | 61 | 21.7 | 927.6 | 21.7 | 934.8 | 21.8 | +7.2 | +1,180 | 0 | 0 | '24/02/05 | 156 | +3 | +1.96 | 137.2 | 2,122 | 18 | 13.1 | 274.8 | 12.9 | 278.8 | 13.1 | +4 | +2,222 | 0 | 0 | '24/02/02 | 153 | -0.5 | -0.33 | 63.97 | 984.3 | 6 | 9.38 | 92.1 | 9.36 | 92.8 | 9.43 | +0.7 | +1,167 | 4 | 6.25 | '24/02/01 | 153.5 | +1.5 | +0.99 | 40.33 | 618 | 5 | 12.4 | 76.55 | 12.4 | 76.8 | 12.4 | +0.25 | +500 | 1 | 2.48 | '24/01/31 | 152 | -1 | -0.65 | 38.95 | 594.7 | 3 | 7.7 | 45.75 | 7.69 | 46.05 | 7.74 | +0.3 | +1,000 | 0 | 0 | '24/01/30 | 153 | -2.5 | -1.61 | 59.08 | 910 | 4 | 6.77 | 61.4 | 6.75 | 61.8 | 6.79 | +0.4 | +1,000 | 0 | 0 | '24/01/29 | 155.5 | +1.5 | +0.97 | 42.56 | 660 | 6 | 14.1 | 92.95 | 14.1 | 93.35 | 14.1 | +0.4 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 154 | 0 | 0 | 64.5 | 1,001 | 4 | 6.2 | 62.1 | 6.2 | 61.9 | 6.18 | -0.2 | -500 | 0 | 0 | '24/01/25 | 154 | -1.5 | -0.96 | 23.23 | 359.7 | 2 | 8.61 | 31.2 | 8.67 | 31.05 | 8.63 | -0.15 | -750 | 0 | 0 | '24/01/24 | 155.5 | +3.5 | +2.3 | 129 | 2,000 | 13 | 10.1 | 200.9 | 10 | 202.3 | 10.1 | +1.4 | +1,077 | 0 | 0 | '24/01/23 | 152 | 0 | 0 | 32.16 | 489.4 | 2 | 6.22 | 30.45 | 6.22 | 30.45 | 6.22 | 0 | 0 | 0 | 0 | '24/01/22 | 152 | -1 | -0.65 | 100.7 | 1,538 | 16 | 15.9 | 244.3 | 15.9 | 244.8 | 15.9 | +0.45 | +281.2 | 0 | 0 | '24/01/19 | 153 | +1.5 | +0.99 | 120.6 | 1,835 | 21 | 17.4 | 318.2 | 17.3 | 319.2 | 17.4 | +1.05 | +500 | 0 | 0 | '24/01/18 | 151.5 | +1 | +0.66 | 113.3 | 1,708 | 20 | 17.7 | 301 | 17.6 | 302.6 | 17.7 | +1.55 | +775 | 0 | 0 | '24/01/17 | 150.5 | -4.5 | -2.9 | 191.8 | 2,928 | 56 | 29.2 | 856.5 | 29.3 | 854.4 | 29.2 | -2.15 | -383.9 | 0 | 0 | '24/01/16 | 155 | -3.5 | -2.21 | 171.8 | 2,691 | 28 | 16.3 | 438 | 16.3 | 440.6 | 16.4 | +2.7 | +964.3 | 0 | 0 | '24/01/15 | 158.5 | +2 | +1.28 | 87.72 | 1,385 | 9 | 10.3 | 141.1 | 10.2 | 141.6 | 10.2 | +0.55 | +611.1 | 0 | 0 | '24/01/12 | 156.5 | 0 | 0 | 89.98 | 1,412 | 15 | 16.7 | 235.2 | 16.7 | 235.2 | 16.7 | 0 | 0 | 0 | 0 | '24/01/11 | 156.5 | 0 | 0 | 126.9 | 1,990 | 30 | 23.6 | 471.1 | 23.7 | 471.4 | 23.7 | +0.25 | +83.33 | 0 | 0 | '24/01/10 | 156.5 | -2 | -1.26 | 62.82 | 988.6 | 11 | 17.5 | 173 | 17.5 | 172.8 | 17.5 | -0.3 | -272.7 | 0 | 0 | '24/01/09 | 158.5 | -0.5 | -0.31 | 137.9 | 2,176 | 24 | 17.4 | 378 | 17.4 | 380.4 | 17.5 | +2.4 | +1,000 | 0 | 0 | '24/01/08 | 159 | +2.5 | +1.6 | 250.3 | 3,968 | 43 | 17.2 | 679.4 | 17.1 | 681.4 | 17.2 | +1.9 | +441.9 | 0 | 0 | '24/01/05 | 156.5 | +2 | +1.29 | 169.6 | 2,640 | 59 | 34.8 | 914 | 34.6 | 922.4 | 34.9 | +8.35 | +1,415 | 0 | 0 | '24/01/04 | 154.5 | -1.5 | -0.96 | 146 | 2,252 | 22 | 15.1 | 339.3 | 15.1 | 339.6 | 15.1 | +0.3 | +136.4 | 0 | 0 | '24/01/03 | 156 | -2 | -1.27 | 196.9 | 3,105 | 65 | 33 | 1,027 | 33.1 | 1,026 | 33 | -1.05 | -161.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 158 | +1.5 | +0.96 | 290.5 | 4,590 | 67 | 23.1 | 1,056 | 23 | 1,058 | 23.1 | +2.45 | +365.7 | 0 | 0 | '23/12/29 | 156.5 | +6 | +3.99 | 493.9 | 7,658 | 139 | 28.1 | 2,149 | 28.1 | 2,163 | 28.2 | +13.85 | +996.4 | 0 | 0 | '23/12/28 | 150.5 | +0.5 | +0.33 | 65.21 | 979.8 | 17 | 26.1 | 254.7 | 26 | 255.5 | 26.1 | +0.8 | +470.6 | 0 | 0 | '23/12/27 | 150 | +1 | +0.67 | 79.36 | 1,190 | 13 | 16.4 | 194.3 | 16.3 | 195.2 | 16.4 | +0.9 | +692.3 | 0 | 0 | '23/12/26 | 149 | 0 | 0 | 27.05 | 401.9 | 6 | 22.2 | 89.05 | 22.2 | 89.4 | 22.2 | +0.35 | +583.3 | 0 | 0 | '23/12/25 | 149 | +0.5 | +0.34 | 137 | 2,034 | 28 | 20.4 | 414.2 | 20.4 | 417.1 | 20.5 | +2.95 | +1,054 | 0 | 0 | '23/12/22 | 148.5 | -1.5 | -1 | 83.44 | 1,246 | 6 | 7.19 | 89.55 | 7.19 | 89.4 | 7.17 | -0.15 | -250 | 0 | 0 | '23/12/21 | 150 | -1.5 | -0.99 | 49.36 | 743.8 | 5 | 10.1 | 75.2 | 10.1 | 75.25 | 10.1 | +0.05 | +100 | 0 | 0 | '23/12/20 | 151.5 | +1 | +0.66 | 93.47 | 1,417 | 8 | 8.56 | 121.3 | 8.56 | 121.2 | 8.55 | -0.05 | -62.5 | 0 | 0 | '23/12/19 | 150.5 | -1 | -0.66 | 83.46 | 1,252 | 10 | 12 | 150 | 12 | 150 | 12 | +0.05 | +50 | 0 | 0 | '23/12/18 | 151.5 | +1 | +0.66 | 113 | 1,720 | 18 | 15.9 | 272.6 | 15.8 | 274.2 | 15.9 | +1.55 | +861.1 | 0 | 0 | '23/12/15 | 150.5 | -0.5 | -0.33 | 58.71 | 884.1 | 4 | 6.81 | 60.15 | 6.8 | 60.3 | 6.82 | +0.15 | +375 | 0 | 0 | '23/12/14 | 151 | +1.5 | +1 | 164.1 | 2,451 | 18 | 11 | 268.1 | 10.9 | 270.2 | 11 | +2.15 | +1,194 | 0 | 0 | '23/12/13 | 149.5 | -1.5 | -0.99 | 171.7 | 2,571 | 25 | 14.6 | 374 | 14.5 | 376.2 | 14.6 | +2.25 | +900 | 0 | 0 | '23/12/12 | 151 | -1 | -0.66 | 124.7 | 1,891 | 32 | 25.7 | 482.6 | 25.5 | 488.4 | 25.8 | +5.85 | +1,828 | 0 | 0 | '23/12/11 | 152 | +1 | +0.66 | 119.3 | 1,808 | 36 | 30.2 | 542.4 | 30 | 548.9 | 30.4 | +6.5 | +1,806 | 0 | 0 | '23/12/08 | 151 | -0.5 | -0.33 | 70.67 | 1,067 | 7 | 9.91 | 105.8 | 9.91 | 105.6 | 9.9 | -0.15 | -214.3 | 0 | 0 | '23/12/07 | 151.5 | -0.5 | -0.33 | 77.16 | 1,173 | 16 | 20.7 | 243 | 20.7 | 243.2 | 20.7 | +0.15 | +93.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 152 | +2 | +1.33 | 113.4 | 1,719 | 16 | 14.1 | 241.4 | 14 | 242.6 | 14.1 | +1.15 | +718.8 | 0 | 0 | '23/12/05 | 150 | -0.5 | -0.33 | 102.1 | 1,532 | 11 | 10.8 | 165 | 10.8 | 165.2 | 10.8 | +0.1 | +90.91 | 0 | 0 | '23/12/04 | 150.5 | +1.5 | +1.01 | 123.1 | 1,849 | 7 | 5.69 | 104.8 | 5.67 | 105.3 | 5.7 | +0.5 | +714.3 | 0 | 0 | '23/12/01 | 149 | 0 | 0 | 42.31 | 630.9 | 7 | 16.5 | 104.1 | 16.5 | 104.6 | 16.6 | +0.45 | +642.9 | 0 | 0 | '23/11/30 | 149 | +0.5 | +0.34 | 64.3 | 957.6 | 4 | 6.22 | 59.6 | 6.22 | 59.65 | 6.23 | +0.05 | +125 | 0 | 0 | '23/11/29 | 148.5 | 0 | 0 | 41.39 | 614.7 | 4 | 9.66 | 59.4 | 9.66 | 59.4 | 9.66 | 0 | 0 | 0 | 0 | '23/11/28 | 148.5 | +0.5 | +0.34 | 55.1 | 816.7 | 5 | 9.07 | 74.1 | 9.07 | 74.35 | 9.1 | +0.25 | +500 | 0 | 0 | '23/11/27 | 148 | -0.5 | -0.34 | 64.43 | 958.1 | 7 | 10.9 | 104.2 | 10.9 | 104.4 | 10.9 | +0.15 | +214.3 | 0 | 0 | '23/11/24 | 148.5 | -1 | -0.67 | 76.13 | 1,134 | 4 | 5.25 | 59.4 | 5.24 | 59.7 | 5.26 | +0.3 | +750 | 0 | 0 | '23/11/23 | 149.5 | +2.5 | +1.7 | 135.8 | 2,028 | 27 | 19.9 | 401.8 | 19.8 | 403.6 | 19.9 | +1.85 | +685.2 | 0 | 0 | '23/11/22 | 147 | 0 | 0 | 56.02 | 824.2 | 3 | 5.36 | 44.15 | 5.36 | 44.25 | 5.37 | +0.1 | +333.3 | 0 | 0 | '23/11/21 | 147 | +0.5 | +0.34 | 135 | 1,991 | 17 | 12.6 | 250.6 | 12.6 | 251.2 | 12.6 | +0.55 | +323.5 | 0 | 0 | '23/11/20 | 146.5 | -3.5 | -2.33 | 218.3 | 3,223 | 36 | 16.5 | 529.8 | 16.4 | 532.8 | 16.5 | +3.05 | +847.2 | 0 | 0 | '23/11/17 | 150 | +1.5 | +1.01 | 191.5 | 2,887 | 42 | 21.9 | 631.4 | 21.9 | 633.4 | 21.9 | +2 | +476.2 | 0 | 0 | '23/11/16 | 148.5 | +1.5 | +1.02 | 196.4 | 2,938 | 59 | 30 | 881.5 | 30 | 881.8 | 30 | +0.35 | +59.32 | 0 | 0 | '23/11/15 | 147 | +0.5 | +0.34 | 63.41 | 931.8 | 3 | 4.73 | 44.05 | 4.73 | 44.2 | 4.74 | +0.15 | +500 | 0 | 0 | '23/11/14 | 146.5 | +1 | +0.69 | 119.7 | 1,759 | 37 | 30.9 | 539.2 | 30.7 | 548.8 | 31.2 | +9.6 | +2,595 | 0 | 0 | '23/11/13 | 145.5 | +1 | +0.69 | 129.3 | 1,888 | 37 | 28.6 | 538.3 | 28.5 | 540.6 | 28.6 | +2.35 | +635.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 144.5 | -4 | -2.69 | 237 | 3,433 | 74 | 31.2 | 1,070 | 31.2 | 1,074 | 31.3 | +4.5 | +608.1 | 0 | 0 | '23/11/09 | 148.5 | -0.5 | -0.34 | 45.79 | 681.3 | 3 | 6.55 | 44.45 | 6.52 | 44.8 | 6.58 | +0.35 | +1,167 | 0 | 0 | '23/11/08 | 149 | +1.5 | +1.02 | 49.66 | 739.2 | 7 | 14.1 | 103.6 | 14 | 104.2 | 14.1 | +0.6 | +857.1 | 0 | 0 | '23/11/07 | 147.5 | -1 | -0.67 | 151.3 | 2,257 | 34 | 22.5 | 506.8 | 22.5 | 507.8 | 22.5 | +1 | +294.1 | 0 | 0 | '23/11/06 | 148.5 | +2 | +1.37 | 89.24 | 1,320 | 10 | 11.2 | 147.2 | 11.2 | 148.4 | 11.2 | +1.25 | +1,250 | 0 | 0 | '23/11/03 | 146.5 | -0.5 | -0.34 | 72.15 | 1,063 | 13 | 18 | 192 | 18.1 | 190.6 | 17.9 | -1.4 | -1,077 | 0 | 0 | '23/11/02 | 147 | +1.5 | +1.03 | 174.6 | 2,582 | 52 | 29.8 | 766.1 | 29.7 | 770.2 | 29.8 | +4.15 | +798.1 | 0 | 0 | '23/11/01 | 145.5 | +6.5 | +4.68 | 136.4 | 1,957 | 19 | 13.9 | 271.7 | 13.9 | 274.3 | 14 | +2.6 | +1,368 | 0 | 0 | '23/10/31 | 139 | -1.5 | -1.07 | 191.8 | 2,686 | 48 | 25 | 671.4 | 25 | 673 | 25.1 | +1.5 | +312.5 | 0 | 0 | '23/10/30 | 140.5 | +0.5 | +0.36 | 55.59 | 785.8 | 8 | 14.4 | 112.6 | 14.3 | 113.4 | 14.4 | +0.85 | +1,062 | 0 | 0 | '23/10/27 | 140 | +0.5 | +0.36 | 69.72 | 976.1 | 7 | 10 | 97.95 | 10 | 97.9 | 10 | -0.05 | -71.43 | 0 | 0 | '23/10/26 | 139.5 | -4.5 | -3.12 | 78.65 | 1,109 | 20 | 25.4 | 283.2 | 25.5 | 280.6 | 25.3 | -2.6 | -1,300 | 0 | 0 | '23/10/25 | 144 | +2 | +1.41 | 60.52 | 868.6 | 10 | 16.5 | 142.8 | 16.4 | 143.9 | 16.6 | +1.05 | +1,050 | 0 | 0 | '23/10/24 | 142 | +2.5 | +1.79 | 123.1 | 1,719 | 34 | 27.6 | 475.2 | 27.6 | 475.4 | 27.7 | +0.2 | +58.82 | 0 | 0 | '23/10/23 | 139.5 | -2.5 | -1.76 | 154.5 | 2,180 | 29 | 18.8 | 407.3 | 18.7 | 410.6 | 18.8 | +3.35 | +1,155 | 0 | 0 | '23/10/20 | 142 | -4 | -2.74 | 243.5 | 3,471 | 57 | 23.4 | 810.4 | 23.3 | 818.5 | 23.6 | +8.1 | +1,421 | 0 | 0 | '23/10/19 | 146 | -6 | -3.95 | 254.3 | 3,756 | 61 | 24 | 906.5 | 24.1 | 899.2 | 23.9 | -7.3 | -1,197 | 0 | 0 | '23/10/18 | 152 | -5.5 | -3.49 | 337.7 | 5,121 | 106 | 31.4 | 1,601 | 31.3 | 1,611 | 31.5 | +10.55 | +995.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 157.5 | -1.5 | -0.94 | 317.1 | 4,960 | 90 | 28.4 | 1,401 | 28.2 | 1,412 | 28.5 | +11.6 | +1,289 | 0 | 0 | '23/10/16 | 159 | -0.5 | -0.31 | 133.6 | 2,116 | 20 | 15 | 317.1 | 15 | 318.1 | 15 | +1 | +500 | 0 | 0 | '23/10/13 | 159.5 | 0 | 0 | 88.27 | 1,408 | 25 | 28.3 | 398.8 | 28.3 | 399.2 | 28.4 | +0.4 | +160 | 0 | 0 | '23/10/12 | 159.5 | 0 | 0 | 99.18 | 1,587 | 14 | 14.1 | 223.4 | 14.1 | 224.8 | 14.2 | +1.3 | +928.6 | 0 | 0 | '23/10/11 | 159.5 | -0.5 | -0.31 | 287.8 | 4,552 | 71 | 24.7 | 1,127 | 24.7 | 1,127 | 24.8 | +0.8 | +112.7 | 1 | 0.35 | '23/10/06 | 160 | 0 | 0 | 62.77 | 1,006 | 10 | 15.9 | 160 | 15.9 | 160.4 | 15.9 | +0.4 | +400 | 0 | 0 | '23/10/05 | 160 | +1.5 | +0.95 | 119.3 | 1,905 | 27 | 22.6 | 430 | 22.6 | 433.2 | 22.7 | +3.25 | +1,204 | 0 | 0 | '23/10/04 | 158.5 | -2 | -1.25 | 95.48 | 1,523 | 12 | 12.6 | 191.3 | 12.6 | 191.6 | 12.6 | +0.2 | +166.7 | 0 | 0 | '23/10/03 | 160.5 | +1.5 | +0.94 | 184.9 | 2,944 | 31 | 16.8 | 491.2 | 16.7 | 494.6 | 16.8 | +3.4 | +1,097 | 0 | 0 | '23/10/02 | 159 | +2.5 | +1.6 | 217.2 | 3,410 | 47 | 21.6 | 734.4 | 21.5 | 741.6 | 21.7 | +7.25 | +1,543 | 1 | 0.46 | '23/09/28 | 156.5 | +4.5 | +2.96 | 256.9 | 3,986 | 28 | 10.9 | 431.4 | 10.8 | 434.6 | 10.9 | +3.25 | +1,161 | 0 | 0 | '23/09/27 | 152 | 0 | 0 | 64.41 | 981.8 | 4 | 6.21 | 61 | 6.21 | 61.05 | 6.22 | +0.05 | +125 | 0 | 0 | '23/09/26 | 152 | -0.5 | -0.33 | 189.3 | 2,907 | 25 | 13.2 | 382.8 | 13.2 | 384.1 | 13.2 | +1.25 | +500 | 0 | 0 | '23/09/25 | 152.5 | +1.5 | +0.99 | 147.3 | 2,232 | 20 | 13.6 | 303.2 | 13.6 | 304.4 | 13.6 | +1.15 | +575 | 0 | 0 | '23/09/22 | 151 | +0.5 | +0.33 | 178.2 | 2,707 | 46 | 25.8 | 699.1 | 25.8 | 698.2 | 25.8 | -0.85 | -184.8 | 0 | 0 | '23/09/21 | 150.5 | -2.5 | -1.63 | 244.5 | 3,681 | 23 | 9.41 | 347.6 | 9.44 | 347.6 | 9.44 | 0 | 0 | 0 | 0 | '23/09/20 | 153 | 0 | 0 | 62.64 | 957.5 | 9 | 14.4 | 137.2 | 14.3 | 137.7 | 14.4 | +0.5 | +555.6 | 0 | 0 | '23/09/19 | 153 | +0.5 | +0.33 | 110.4 | 1,682 | 6 | 5.44 | 91.2 | 5.42 | 91.7 | 5.45 | +0.5 | +833.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 152.5 | +1.5 | +0.99 | 170.2 | 2,615 | 24 | 14.1 | 367.4 | 14 | 369.2 | 14.1 | +1.85 | +770.8 | 1 | 0.59 | '23/09/15 | 151 | -1 | -0.66 | 98.18 | 1,487 | 14 | 14.3 | 212.2 | 14.3 | 212 | 14.3 | -0.2 | -142.9 | 0 | 0 | '23/09/14 | 152 | +6 | +4.11 | 343.9 | 5,190 | 64 | 18.6 | 955.2 | 18.4 | 971.3 | 18.7 | +16.1 | +2,516 | 1 | 0.29 | '23/09/13 | 146 | +1 | +0.69 | 115.2 | 1,668 | 25 | 21.7 | 360.4 | 21.6 | 363.3 | 21.8 | +2.95 | +1,180 | 0 | 0 | '23/09/12 | 145 | -1 | -0.68 | 151.8 | 2,189 | 23 | 15.1 | 331.4 | 15.1 | 332.9 | 15.2 | +1.45 | +630.4 | 0 | 0 | '23/09/11 | 146 | 0 | 0 | 108.4 | 1,595 | 18 | 16.6 | 265.4 | 16.6 | 264.2 | 16.6 | -1.3 | -722.2 | 0 | 0 | '23/09/08 | 146 | 0 | 0 | 116.7 | 1,702 | 10 | 8.57 | 145.6 | 8.56 | 146.2 | 8.59 | +0.55 | +550 | 0 | 0 | '23/09/07 | 149 | +1 | +0.68 | 141.7 | 2,109 | 15 | 10.6 | 223.1 | 10.6 | 223.6 | 10.6 | +0.45 | +300 | 0 | 0 | '23/09/06 | 148 | -0.5 | -0.34 | 145.7 | 2,178 | 23 | 15.8 | 345 | 15.8 | 343 | 15.7 | -2 | -869.6 | 0 | 0 | '23/09/05 | 148.5 | -0.5 | -0.34 | 57 | 846.1 | 3 | 5.26 | 44.55 | 5.27 | 44.55 | 5.27 | 0 | 0 | 0 | 0 | '23/09/04 | 149 | +1.5 | +1.02 | 81.23 | 1,215 | 17 | 20.9 | 254.4 | 20.9 | 254.5 | 20.9 | +0.05 | +29.41 | 0 | 0 | '23/09/01 | 147.5 | +2 | +1.37 | 251 | 3,765 | 62 | 24.7 | 927.7 | 24.6 | 932.3 | 24.8 | +4.6 | +741.9 | 1 | 0.4 | '23/08/31 | 145.5 | +0.5 | +0.34 | 172.1 | 2,487 | 21 | 12.2 | 304.2 | 12.2 | 304.2 | 12.2 | 0 | 0 | 0 | 0 | '23/08/30 | 145 | +1 | +0.69 | 57.72 | 833.3 | 7 | 12.1 | 101.1 | 12.1 | 101.3 | 12.2 | +0.15 | +214.3 | 0 | 0 | '23/08/29 | 144 | -1.5 | -1.03 | 54.67 | 791.4 | 11 | 20.1 | 159.3 | 20.1 | 159.2 | 20.1 | -0.1 | -90.91 | 0 | 0 | '23/08/28 | 145.5 | +0.5 | +0.34 | 82.55 | 1,197 | 9 | 10.9 | 130.8 | 10.9 | 131.2 | 11 | +0.4 | +444.4 | 0 | 0 | '23/08/25 | 145 | -0.5 | -0.34 | 155.1 | 2,267 | 35 | 22.6 | 510 | 22.5 | 512.4 | 22.6 | +2.45 | +700 | 0 | 0 | '23/08/24 | 145.5 | +5.5 | +3.93 | 237.8 | 3,406 | 54 | 22.7 | 771 | 22.6 | 773.3 | 22.7 | +2.25 | +416.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 140 | +1 | +0.72 | 99.3 | 1,405 | 35 | 35.2 | 495.2 | 35.2 | 496.8 | 35.4 | +1.55 | +442.9 | 0 | 0 | '23/08/22 | 139 | -2 | -1.42 | 130 | 1,816 | 12 | 9.23 | 168.2 | 9.27 | 168.4 | 9.28 | +0.2 | +166.7 | 0 | 0 | '23/08/21 | 141 | -4 | -2.76 | 195.1 | 2,775 | 28 | 14.4 | 398.1 | 14.3 | 401 | 14.5 | +3 | +1,071 | 0 | 0 | '23/08/18 | 145 | -3.5 | -2.36 | 202.2 | 2,946 | 46 | 22.8 | 671.8 | 22.8 | 673.8 | 22.9 | +2 | +434.8 | 0 | 0 | '23/08/17 | 148.5 | +2.5 | +1.71 | 219.1 | 3,206 | 92 | 42 | 1,343 | 41.9 | 1,349 | 42.1 | +6 | +652.2 | 0 | 0 | '23/08/16 | 146 | -7 | -4.58 | 502.1 | 7,464 | 111 | 22.1 | 1,654 | 22.2 | 1,658 | 22.2 | +4 | +360.4 | 0 | 0 | '23/08/15 | 153 | +1 | +0.66 | 182.2 | 2,793 | 41 | 22.5 | 627.4 | 22.5 | 630.9 | 22.6 | +3.45 | +841.5 | 0 | 0 | '23/08/14 | 152 | -8 | -5 | 469.4 | 7,215 | 126 | 26.8 | 1,936 | 26.8 | 1,949 | 27 | +12.8 | +1,016 | 0 | 0 | '23/08/11 | 160 | -4 | -2.44 | 273.5 | 4,449 | 88 | 32.2 | 1,427 | 32.1 | 1,436 | 32.3 | +9 | +1,023 | 0 | 0 | '23/08/10 | 164 | -7 | -4.09 | 429.2 | 7,026 | 126 | 29.4 | 2,056 | 29.3 | 2,076 | 29.5 | +20.1 | +1,595 | 2 | 0.47 | '23/08/09 | 171 | 0 | 0 | 134.4 | 2,292 | 44 | 32.7 | 750.4 | 32.7 | 750.7 | 32.8 | +0.25 | +56.82 | 1 | 0.74 | '23/08/08 | 171 | +3 | +1.79 | 259.2 | 4,448 | 77 | 29.7 | 1,318 | 29.6 | 1,317 | 29.6 | -0.25 | -32.47 | 0 | 0 | '23/08/07 | 168 | -3.5 | -2.04 | 149.2 | 2,509 | 41 | 27.5 | 687.4 | 27.4 | 692.1 | 27.6 | +4.7 | +1,146 | 0 | 0 | '23/08/04 | 171.5 | +6 | +3.63 | 169 | 2,876 | 36 | 21.3 | 610.9 | 21.2 | 613.1 | 21.3 | +2.2 | +611.1 | 0 | 0 | '23/08/02 | 165.5 | -8 | -4.61 | 349.6 | 5,898 | 101 | 28.9 | 1,704 | 28.9 | 1,715 | 29.1 | +10.75 | +1,064 | 0 | 0 | '23/08/01 | 173.5 | +5 | +2.97 | 374.5 | 6,422 | 124 | 33.1 | 2,115 | 32.9 | 2,127 | 33.1 | +11.5 | +927.4 | 0 | 0 | '23/07/31 | 168.5 | +2 | +1.2 | 425.7 | 7,249 | 127 | 29.8 | 2,155 | 29.7 | 2,161 | 29.8 | +5.85 | +460.6 | 1 | 0.23 | '23/07/28 | 166.5 | +0.5 | +0.3 | 444.5 | 7,369 | 104 | 23.4 | 1,717 | 23.3 | 1,725 | 23.4 | +7.75 | +745.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 166 | +10 | +6.41 | 369.1 | 6,001 | 70 | 19 | 1,126 | 18.8 | 1,136 | 18.9 | +9.95 | +1,421 | 0 | 0 | '23/07/26 | 156 | +0.5 | +0.32 | 57.5 | 899.6 | 20 | 34.8 | 312.1 | 34.7 | 312.3 | 34.7 | +0.2 | +100 | 0 | 0 | '23/07/25 | 155.5 | +1.5 | +0.97 | 117.9 | 1,813 | 41 | 34.8 | 630.2 | 34.8 | 631.2 | 34.8 | +1 | +243.9 | 0 | 0 | '23/07/24 | 154 | 0 | 0 | 112.7 | 1,739 | 13 | 11.5 | 200.8 | 11.5 | 200.8 | 11.5 | +0.1 | +76.92 | 0 | 0 | '23/07/21 | 154 | -3 | -1.91 | 183.3 | 2,840 | 50 | 27.3 | 776.3 | 27.3 | 777 | 27.4 | +0.7 | +140 | 0 | 0 | '23/07/20 | 157 | +7 | +4.67 | 397.9 | 6,198 | 101 | 25.4 | 1,560 | 25.2 | 1,587 | 25.6 | +26.75 | +2,649 | 0 | 0 | '23/07/19 | 150 | -6.5 | -4.15 | 424.4 | 6,523 | 120 | 28.3 | 1,843 | 28.3 | 1,854 | 28.4 | +11.25 | +937.5 | 0 | 0 | '23/07/18 | 156.5 | -4 | -2.49 | 205.5 | 3,257 | 48 | 23.4 | 757.7 | 23.3 | 764.6 | 23.5 | +7 | +1,458 | 0 | 0 | '23/07/17 | 160.5 | -1 | -0.62 | 243.4 | 3,883 | 73 | 30 | 1,167 | 30.1 | 1,168 | 30.1 | +0.9 | +123.3 | 0 | 0 | '23/07/14 | 161.5 | +2 | +1.25 | 216.3 | 3,492 | 60 | 27.7 | 964.5 | 27.6 | 966 | 27.7 | +1.45 | +241.7 | 0 | 0 | '23/07/13 | 159.5 | +0.5 | +0.31 | 131.9 | 2,100 | 25 | 19 | 397.6 | 18.9 | 398.1 | 19 | +0.45 | +180 | 0 | 0 | '23/07/12 | 159 | -2 | -1.24 | 238.4 | 3,793 | 76 | 31.9 | 1,207 | 31.8 | 1,214 | 32 | +7 | +921.1 | 0 | 0 | '23/07/11 | 161 | +0.5 | +0.31 | 301.5 | 4,873 | 78 | 25.9 | 1,262 | 25.9 | 1,259 | 25.8 | -2.75 | -352.6 | 0 | 0 | '23/07/10 | 160.5 | +3 | +1.9 | 119.9 | 1,895 | 20 | 16.7 | 315.7 | 16.7 | 316.8 | 16.7 | +1.05 | +525 | 0 | 0 | '23/07/07 | 157.5 | -1.5 | -0.94 | 289.8 | 4,555 | 123 | 42.4 | 1,933 | 42.4 | 1,938 | 42.5 | +5 | +406.5 | 0 | 0 | '23/07/06 | 159 | -2 | -1.24 | 129.2 | 2,073 | 28 | 21.7 | 449.2 | 21.7 | 449.3 | 21.7 | +0.05 | +17.86 | 0 | 0 | '23/07/05 | 161 | +2.5 | +1.58 | 150.3 | 2,420 | 37 | 24.6 | 594.4 | 24.6 | 595.7 | 24.6 | +1.3 | +351.4 | 0 | 0 | '23/07/04 | 158.5 | -1.5 | -0.94 | 236.4 | 3,763 | 57 | 24.1 | 906.2 | 24.1 | 909 | 24.2 | +2.8 | +491.2 | 3 | 1.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 160 | +1.5 | +0.95 | 282.6 | 4,518 | 77 | 27.2 | 1,225 | 27.1 | 1,230 | 27.2 | +4.95 | +642.9 | 0 | 0 | '23/06/30 | 158.5 | -3.5 | -2.16 | 212.1 | 3,382 | 19 | 8.96 | 304 | 8.99 | 304 | 8.99 | +0.1 | +52.63 | 0 | 0 | '23/06/29 | 162 | +1 | +0.62 | 256.5 | 4,126 | 69 | 26.9 | 1,107 | 26.8 | 1,111 | 26.9 | +3.7 | +536.2 | 0 | 0 | '23/06/28 | 161 | +1 | +0.62 | 301.2 | 4,851 | 46 | 15.3 | 740.9 | 15.3 | 741.8 | 15.3 | +0.9 | +195.7 | 0 | 0 | '23/06/27 | 160 | -2.5 | -1.54 | 371.7 | 5,985 | 96 | 25.8 | 1,550 | 25.9 | 1,546 | 25.8 | -4.5 | -468.8 | 0 | 0 | '23/06/26 | 162.5 | -6.5 | -3.85 | 350.2 | 5,739 | 90 | 25.7 | 1,478 | 25.8 | 1,479 | 25.8 | +1.45 | +161.1 | 0 | 0 | '23/06/21 | 169 | -2.5 | -1.46 | 486.2 | 8,249 | 226 | 46.5 | 3,838 | 46.5 | 3,854 | 46.7 | +15.95 | +705.8 | 1 | 0.21 | '23/06/20 | 171.5 | -4 | -2.28 | 291.6 | 5,058 | 53 | 18.2 | 922.4 | 18.2 | 920.3 | 18.2 | -2.1 | -396.2 | 0 | 0 | '23/06/19 | 175.5 | +4 | +2.33 | 276.8 | 4,838 | 82 | 29.6 | 1,428 | 29.5 | 1,433 | 29.6 | +5 | +609.8 | 0 | 0 | '23/06/16 | 171.5 | -1.5 | -0.87 | 382.6 | 6,632 | 122 | 31.9 | 2,118 | 31.9 | 2,118 | 31.9 | -0.7 | -57.38 | 0 | 0 | '23/06/15 | 173 | +0.5 | +0.29 | 221.5 | 3,823 | 68 | 30.7 | 1,173 | 30.7 | 1,173 | 30.7 | -0.05 | -7.353 | 1 | 0.45 | '23/06/14 | 172.5 | -2 | -1.15 | 367.7 | 6,354 | 99 | 26.9 | 1,714 | 27 | 1,719 | 27.1 | +5.45 | +550.5 | 0 | 0 | '23/06/13 | 174.5 | +1 | +0.58 | 337.7 | 5,922 | 136 | 40.3 | 2,380 | 40.2 | 2,387 | 40.3 | +7.3 | +536.8 | 0 | 0 | '23/06/12 | 173.5 | -5.5 | -3.07 | 525.5 | 9,133 | 154 | 29.3 | 2,680 | 29.3 | 2,688 | 29.4 | +8.5 | +551.9 | 0 | 0 | '23/06/09 | 179 | -3.5 | -1.92 | 652.4 | 11,747 | 190 | 29.1 | 3,418 | 29.1 | 3,437 | 29.3 | +18.65 | +981.6 | 0 | 0 | '23/06/08 | 182.5 | -3.5 | -1.88 | 552.7 | 10,116 | 225 | 40.7 | 4,116 | 40.7 | 4,132 | 40.8 | +15.8 | +702.2 | 0 | 0 | '23/06/07 | 186 | +3 | +1.64 | 683.7 | 12,696 | 261 | 38.2 | 4,839 | 38.1 | 4,849 | 38.2 | +9.65 | +369.7 | 0 | 0 | '23/06/06 | 183 | +6 | +3.39 | 1,774 | 32,661 | 956 | 53.9 | 17,582 | 53.8 | 17,617 | 53.9 | +34.8 | +364 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 177 | +7.5 | +4.42 | 1,029 | 18,173 | 420 | 40.8 | 7,403 | 40.7 | 7,440 | 40.9 | +36.85 | +877.4 | 4 | 0.39 | '23/06/02 | 169.5 | +6 | +3.67 | 773.8 | 12,982 | 290 | 37.5 | 4,849 | 37.3 | 4,867 | 37.5 | +18.9 | +651.7 | 0 | 0 | '23/06/01 | 163.5 | +1 | +0.62 | 320.5 | 5,232 | 85 | 26.5 | 1,389 | 26.5 | 1,388 | 26.5 | -1.15 | -135.3 | 0 | 0 | '23/05/31 | 162.5 | +4.5 | +2.85 | 379 | 6,114 | 60 | 15.8 | 963 | 15.8 | 967 | 15.8 | +3.9 | +650 | 0 | 0 | '23/05/30 | 158 | -1.5 | -0.94 | 237.7 | 3,787 | 67 | 28.2 | 1,069 | 28.2 | 1,071 | 28.3 | +1.3 | +194 | 0 | 0 | '23/05/29 | 159.5 | +1 | +0.63 | 248 | 3,952 | 55 | 22.2 | 873.8 | 22.1 | 877.1 | 22.2 | +3.3 | +600 | 0 | 0 | '23/05/26 | 158.5 | -4 | -2.46 | 509.7 | 8,162 | 136 | 26.7 | 2,178 | 26.7 | 2,193 | 26.9 | +15.75 | +1,158 | 0 | 0 | '23/05/25 | 162.5 | +1 | +0.62 | 239.6 | 3,869 | 82 | 34.2 | 1,323 | 34.2 | 1,325 | 34.2 | +1.6 | +195.1 | 0 | 0 | '23/05/24 | 161.5 | +1 | +0.62 | 411.1 | 6,652 | 160 | 38.9 | 2,589 | 38.9 | 2,593 | 39 | +3.4 | +212.5 | 0 | 0 | '23/05/23 | 160.5 | +2 | +1.26 | 332.9 | 5,335 | 124 | 37.3 | 1,982 | 37.2 | 1,989 | 37.3 | +6.85 | +552.4 | 0 | 0 | '23/05/22 | 158.5 | -0.5 | -0.31 | 236.6 | 3,759 | 61 | 25.8 | 968.6 | 25.8 | 970.6 | 25.8 | +1.95 | +319.7 | 0 | 0 | '23/05/19 | 159 | +0.5 | +0.32 | 525.9 | 8,424 | 177 | 33.7 | 2,834 | 33.6 | 2,838 | 33.7 | +4.8 | +271.2 | 0 | 0 | '23/05/18 | 158.5 | -6.5 | -3.94 | 556.7 | 8,955 | 181 | 32.5 | 2,913 | 32.5 | 2,921 | 32.6 | +7.8 | +430.9 | 0 | 0 | '23/05/17 | 165 | +1 | +0.61 | 549.2 | 8,974 | 217 | 39.5 | 3,545 | 39.5 | 3,546 | 39.5 | +1.05 | +48.39 | 5 | 0.91 | '23/05/16 | 164 | +6 | +3.8 | 704.7 | 11,448 | 215 | 30.5 | 3,476 | 30.4 | 3,491 | 30.5 | +14.6 | +679.1 | 0 | 0 | '23/05/15 | 158 | -3 | -1.86 | 1,463 | 23,749 | 749 | 51.2 | 12,175 | 51.3 | 12,198 | 51.4 | +23.75 | +317.1 | 0 | 0 | '23/05/12 | 161 | +14 | +9.52 | 1,801 | 28,012 | 677 | 37.6 | 10,458 | 37.3 | 10,622 | 37.9 | +164.2 | +2,425 | 3 | 0.17 | '23/05/11 | 147 | -2.5 | -1.67 | 474.2 | 7,079 | 182 | 38.4 | 2,733 | 38.6 | 2,718 | 38.4 | -14.9 | -818.7 | 2 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 149.5 | +2.5 | +1.7 | 268.4 | 4,014 | 55 | 20.5 | 821.2 | 20.5 | 821.9 | 20.5 | +0.65 | +118.2 | 3 | 1.12 | '23/05/09 | 147 | -0.5 | -0.34 | 116.8 | 1,720 | 13 | 11.1 | 191.4 | 11.1 | 191.6 | 11.1 | +0.25 | +192.3 | 0 | 0 | '23/05/08 | 147.5 | -0.5 | -0.34 | 79.29 | 1,175 | 7 | 8.83 | 104 | 8.85 | 104.1 | 8.86 | +0.1 | +142.9 | 0 | 0 | '23/05/05 | 148 | +1.5 | +1.02 | 204 | 3,017 | 45 | 22.1 | 663.6 | 22 | 666 | 22.1 | +2.4 | +533.3 | 0 | 0 | '23/05/04 | 146.5 | +1 | +0.69 | 130.9 | 1,905 | 44 | 33.6 | 639.2 | 33.6 | 641.2 | 33.7 | +1.9 | +431.8 | 0 | 0 | '23/05/03 | 145.5 | -1 | -0.68 | 60.63 | 884.1 | 14 | 23.1 | 204.2 | 23.1 | 204.6 | 23.1 | +0.3 | +214.3 | 0 | 0 | '23/05/02 | 146.5 | 0 | 0 | 61.66 | 900.3 | 10 | 16.2 | 146 | 16.2 | 146.2 | 16.2 | +0.25 | +250 | 0 | 0 | '23/04/28 | 146.5 | +5.5 | +3.9 | 239.9 | 3,490 | 46 | 19.2 | 667.8 | 19.1 | 667.3 | 19.1 | -0.5 | -108.7 | 0 | 0 | '23/04/27 | 141 | -2 | -1.4 | 193.8 | 2,732 | 77 | 39.7 | 1,085 | 39.7 | 1,089 | 39.8 | +4 | +519.5 | 0 | 0 | '23/04/26 | 143 | -3 | -2.05 | 215.4 | 3,085 | 50 | 23.2 | 716.6 | 23.2 | 717.4 | 23.3 | +0.75 | +150 | 0 | 0 | '23/04/25 | 146 | -2.5 | -1.68 | 440.6 | 6,568 | 195 | 44.3 | 2,903 | 44.2 | 2,912 | 44.3 | +8.75 | +448.7 | 2 | 0.45 | '23/04/24 | 148.5 | +6 | +4.21 | 275.8 | 4,042 | 55 | 19.9 | 799.6 | 19.8 | 806.2 | 19.9 | +6.65 | +1,209 | 0 | 0 | '23/04/21 | 142.5 | -2.5 | -1.72 | 268.5 | 3,823 | 72 | 26.8 | 1,024 | 26.8 | 1,028 | 26.9 | +4.45 | +618.1 | 1 | 0.37 | '23/04/20 | 145 | -5 | -3.33 | 555.4 | 8,123 | 159 | 28.6 | 2,323 | 28.6 | 2,339 | 28.8 | +15.85 | +996.9 | 0 | 0 | '23/04/19 | 150 | +3.5 | +2.39 | 870 | 13,213 | 299 | 34.4 | 4,536 | 34.3 | 4,541 | 34.4 | +4.7 | +157.2 | 0 | 0 | '23/04/18 | 146.5 | -1.5 | -1.01 | 292.7 | 4,299 | 95 | 32.5 | 1,394 | 32.4 | 1,397 | 32.5 | +3.2 | +336.8 | 0 | 0 | '23/04/17 | 148 | +2.5 | +1.72 | 449.5 | 6,668 | 100 | 22.2 | 1,482 | 22.2 | 1,485 | 22.3 | +3.15 | +315 | 0 | 0 | '23/04/14 | 145.5 | +4 | +2.83 | 530.9 | 7,692 | 80 | 15.1 | 1,152 | 15 | 1,157 | 15 | +5.05 | +631.2 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 141.5 | +1 | +0.71 | 485.1 | 6,933 | 112 | 23.1 | 1,597 | 23 | 1,598 | 23.1 | +1.75 | +156.2 | 0 | 0 | '23/04/12 | 140.5 | +2 | +1.44 | 150.8 | 2,108 | 14 | 9.29 | 195.6 | 9.28 | 196 | 9.3 | +0.4 | +285.7 | 0 | 0 | '23/04/11 | 138.5 | -1.5 | -1.07 | 91.89 | 1,277 | 6 | 6.53 | 83.45 | 6.53 | 83.4 | 6.53 | -0.05 | -83.33 | 0 | 0 | '23/04/10 | 140 | +2.5 | +1.82 | 111.3 | 1,546 | 10 | 8.99 | 138.4 | 8.95 | 139.6 | 9.03 | +1.1 | +1,100 | 0 | 0 | '23/04/07 | 137.5 | -1 | -0.72 | 139.3 | 1,918 | 25 | 18 | 344.2 | 17.9 | 344.4 | 18 | +0.2 | +80 | 0 | 0 | '23/04/06 | 138.5 | +2 | +1.47 | 182.5 | 2,510 | 28 | 15.3 | 384.8 | 15.3 | 385 | 15.3 | +0.2 | +71.43 | 0 | 0 | '23/03/31 | 136.5 | +1 | +0.74 | 98.03 | 1,328 | 22 | 22.4 | 296.8 | 22.3 | 298.2 | 22.4 | +1.35 | +613.6 | 0 | 0 |
|